Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | AEDZ/USDT | $0.2723 | +0.00% | $0 | Trade | ||
| 2 | AEDZ/USDC | $0.2722 | +0.00% | $0 | Trade | ||
| 3 | HMSTR/USDC | $0.0001395 | +0.00% | $0 | Trade | ||
| 4 | MANA/USDC | $0.0745 | +1.44% | $1 | Trade | ||
| 5 | AIXBT/USDC | $0.0165 | +1.35% | $7 | Trade | ||
| 6 | NOT/USDC | $0.0003482 | -1.00% | $20 | Trade | ||
| 7 | DOGS/USDC | $0.0000316 | -0.97% | $67 | Trade | ||
| 8 | GMT/USDC | $0.006350 | +0.30% | $149 | Trade | ||
| 9 | MOVE/USDC | $0.006130 | +0.82% | $150 | Trade | ||
| 10 | MEW/USDC | $0.0003855 | +3.16% | $158 | Trade | ||
| 11 | S/USDC | $0.0406 | +5.13% | $202 | Trade | ||
| 12 | FLOKI/USDC | $0.00002292 | +1.78% | $300 | Trade | ||
| 13 | JTO/USDC | $0.3674 | +5.12% | $306 | Trade | ||
| 14 | AR/USDC | $3.34 | +6.27% | $430 | Trade | ||
| 15 | ORDI/USDC | $3.38 | -1.23% | $530 | Trade | ||
| 16 | ENS/USDC | $5.11 | +3.82% | $703 | Trade | ||
| 17 | APE/USDC | $0.1139 | +0.46% | $726 | Trade | ||
| 18 | COOK/USDT | $0.001915 | -0.47% | $757 | Trade | ||
| 19 | HTX/USDT | $0.00000156 | -0.38% | $839 | Trade | ||
| 20 | POL/USDC | $0.0957 | +0.00% | $912 | Trade | ||
| 21 | TIA/USDC | $0.4500 | +1.58% | $967 | Trade | ||
| 22 | BONK/USDC | $0.000003044 | -0.69% | $976 | Trade | ||
| 23 | ATOM/USDC | $1.54 | +7.19% | $1,006 | Trade | ||
| 24 | JUP/USDC | $0.2652 | +2.71% | $1,096 | Trade | ||
| 25 | FRAX/USDT | $0.2561 | +3.06% | $1,121 | Trade | ||
| 26 | OBT/USDT | $0.0002605 | +0.93% | $1,569 | Trade | ||
| 27 | PYTH/USDC | $0.0667 | +3.80% | $1,778 | Trade | ||
| 28 | ALGO/USDC | $0.0987 | +1.01% | $1,876 | Trade | ||
| 29 | CHZ/USDC | $0.0121 | +1.94% | $2,053 | Trade | ||
| 30 | ZIL/USDT | $0.001902 | -5.09% | $2,769 | Trade | ||
| 31 | LUNA/USDT | $0.0391 | -0.53% | $3,201 | Trade | ||
| 32 | CATI/USDC | $0.0401 | -1.47% | $3,305 | Trade | ||
| 33 | ACS/USDT | $0.0001415 | +1.07% | $3,411 | Trade | ||
| 34 | EIGEN/USDC | $0.1818 | -1.89% | $3,461 | Trade | ||
| 35 | JASMY/USDC | $0.003767 | -2.51% | $3,492 | Trade | ||
| 36 | WIF/USDC | $0.1722 | -1.09% | $3,975 | Trade | ||
| 37 | AVL/USDT | $0.0180 | +2.80% | $4,320 | Trade | ||
| 38 | LAYER/USDT | $0.0561 | -1.34% | $4,390 | Trade | ||
| 39 | CRV/USDC | $0.2751 | +2.19% | $4,663 | Trade | ||
| 40 | TOWNS/USDC | $0.001243 | -1.27% | $4,941 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 81 | SEI/USDC | $0.0484 | -1.04% | $41,142 | Trade | ||
| 82 | INJ/USDC | $8.22 | +7.24% | $41,394 | Trade | ||
| 83 | BITO/USDT | $10.64 | +2.07% | $41,441 | Trade | ||
| 84 | DOLO/USDT | $0.0230 | -0.13% | $42,001 | Trade | ||
| 85 | BIIB/USDT | $255.50 | -0.05% | $42,405 | Trade | ||
| 86 | BTDR/USDT | $6.41 | +1.42% | $42,942 | Trade | ||
| 87 | SHIB1000/USDC | $0.004720 | +1.57% | $44,212 | Trade | ||
| 88 | GTLB/USDT | $52.14 | +1.74% | $46,475 | Trade | ||
| 89 | BANANA/USDT | $3.11 | -0.70% | $46,606 | Trade | ||
| 90 | SMIC/USDT | $6.05 | -0.49% | $46,752 | Trade | ||
| 91 | JNJ/USDT | $279.75 | +1.96% | $47,798 | Trade | ||
| 92 | 1000XEC/USDT | $0.006125 | -0.39% | $47,851 | Trade | ||
| 93 | BAND/USDT | $0.1854 | -2.63% | $49,038 | Trade | ||
| 94 | TZA/USDT | $44.24 | +0.39% | $49,419 | Trade | ||
| 95 | PBR/USDT | $19.81 | -5.35% | $49,852 | Trade | ||
| 96 | RPL/USDT | $1.50 | +0.54% | $49,891 | Trade | ||
| 97 | OG/USDT | $2.29 | -1.08% | $50,500 | Trade | ||
| 98 | MEITU/USDT | $0.5312 | +6.30% | $50,699 | Trade | ||
| 99 | BKNG/USDT | $172.36 | +6.86% | $50,750 | Trade | ||
| 100 | VRTXSTOCK/USDT | $558.46 | +1.94% | $51,078 | Trade | ||
| 101 | C/USDT | $0.0782 | +2.50% | $51,377 | Trade | ||
| 102 | NESA/USDT | $0.1345 | +2.36% | $51,512 | Trade | ||
| 103 | GBPUSD/USDT | $1.35 | -0.11% | $53,192 | Trade | ||
| 104 | ZS/USDT | $217.68 | -3.21% | $53,332 | Trade | ||
| 105 | LQTY/USDT | $0.1860 | -2.57% | $53,643 | Trade | ||
| 106 | AAVE/USDC | $130.59 | -0.13% | $53,690 | Trade | ||
| 107 | TOWNS/USDT | $0.001240 | -1.27% | $53,984 | Trade | ||
| 108 | BEL/USDT | $0.0978 | +0.47% | $54,633 | Trade | ||
| 109 | SPXL/USDT | $282.99 | +1.47% | $58,000 | Trade | ||
| 110 | XLI/USDT | $168.95 | -0.91% | $58,127 | Trade | ||
| 111 | SAPIEN/USDT | $0.0499 | -0.50% | $58,184 | Trade | ||
| 112 | AIGENSYN/USDT | $0.0160 | -0.25% | $58,765 | Trade | ||
| 113 | USDEX/USDT | $7.85 | -4.15% | $61,129 | Trade | ||
| 114 | IOTX/USDT | $0.003235 | -0.40% | $61,512 | Trade | ||
| 115 | MXL/USDT | $52.56 | -16.28% | $62,822 | Trade | ||
| 116 | SKYAI1/USDT | $0.0279 | -2.24% | $63,026 | Trade | ||
| 117 | TURTLE/USDT | $0.0365 | +0.77% | $63,100 | Trade | ||
| 118 | POL/USDC | $0.0967 | +1.29% | $63,272 | Trade | ||
| 119 | PHAROS/USDT | $0.5427 | -1.02% | $63,834 | Trade | ||
| 120 | ARPA/USDT | $0.0101 | +1.82% | $64,453 | Trade | ||
| No symbols match your search. | |||||||