Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | AEDZ/USDC | $0.2722 | +0.00% | $0 | Trade | ||
| 2 | AEDZ/USDT | $0.2723 | +0.00% | $0 | Trade | ||
| 3 | AIXBT/USDC | $0.0207 | -2.36% | $19 | Trade | ||
| 4 | TOWNS/USDC | $0.001965 | -1.36% | $75 | Trade | ||
| 5 | XUSD/USDT | $1.00 | +0.03% | $104 | Trade | ||
| 6 | DOGS/USDC | $0.0000468 | -2.09% | $111 | Trade | ||
| 7 | SAND/USDC | $0.0409 | +1.19% | $161 | Trade | ||
| 8 | HMSTR/USDC | $0.000165 | -2.25% | $192 | Trade | ||
| 9 | USDTB/USDT | $1.00 | +0.02% | $211 | Trade | ||
| 10 | DYDX/USDC | $0.1264 | -5.21% | $277 | Trade | ||
| 11 | MANA/USDC | $0.0812 | -3.66% | $337 | Trade | ||
| 12 | ENS/USDC | $6.37 | -0.81% | $418 | Trade | ||
| 13 | FLOKI/USDC | $0.00002553 | -4.74% | $457 | Trade | ||
| 14 | NOT/USDC | $0.0004933 | +2.86% | $633 | Trade | ||
| 15 | HTX/USDT | $0.000001727 | +0.41% | $703 | Trade | ||
| 16 | GMT/USDC | $0.007545 | -3.31% | $832 | Trade | ||
| 17 | COOK/USDT | $0.002021 | +0.00% | $861 | Trade | ||
| 18 | SCOR/USDT | $0.009130 | -2.04% | $973 | Trade | ||
| 19 | POL/USDC | $0.1066 | +1.84% | $1,060 | Trade | ||
| 20 | S/USDC | $0.0370 | +13.23% | $1,335 | Trade | ||
| 21 | MOVE/USDC | $0.008920 | +2.06% | $1,593 | Trade | ||
| 22 | CHZ/USDC | $0.0151 | -2.33% | $2,013 | Trade | ||
| 23 | ATOM/USDC | $1.77 | +2.50% | $2,086 | Trade | ||
| 24 | TIA/USDC | $0.4224 | +1.42% | $2,133 | Trade | ||
| 25 | ORDI/USDC | $4.55 | -2.82% | $2,220 | Trade | ||
| 26 | NEON/USDT | $0.0125 | -3.10% | $3,093 | Trade | ||
| 27 | FRAX/USDT | $0.2767 | -1.77% | $3,124 | Trade | ||
| 28 | JASMY/USDC | $0.004088 | -0.24% | $3,242 | Trade | ||
| 29 | APE/USDC | $0.1375 | -2.72% | $3,247 | Trade | ||
| 30 | PYTH/USDC | $0.0618 | +2.86% | $3,256 | Trade | ||
| 31 | JUP/USDC | $0.2799 | -0.74% | $3,268 | Trade | ||
| 32 | ICX/USDT | $0.009920 | -1.68% | $3,471 | Trade | ||
| 33 | JTO/USDC | $0.4990 | +6.56% | $4,209 | Trade | ||
| 34 | USDS/USDT | $1.00 | +0.00% | $5,059 | Trade | ||
| 35 | STX/USDC | $0.3126 | +2.56% | $5,092 | Trade | ||
| 36 | MPLX/USDT | $0.0341 | -1.50% | $5,281 | Trade | ||
| 37 | DIAM/USDT | $0.005393 | -1.62% | $5,434 | Trade | ||
| 38 | BEL/USDT | $0.1206 | -2.88% | $6,102 | Trade | ||
| 39 | RPL/USDT | $1.82 | -0.38% | $6,474 | Trade | ||
| 40 | EIGEN/USDC | $0.2340 | -2.70% | $7,157 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 81 | VST/USDT | $142.01 | +0.05% | $12,391 | Trade | ||
| 82 | XIAOMI/USDT | $3.38 | +0.15% | $12,442 | Trade | ||
| 83 | GS/USDT | $948.11 | +0.44% | $12,710 | Trade | ||
| 84 | LYTE/USDT | $26.10 | -1.21% | $13,106 | Trade | ||
| 85 | ZM/USDT | $89.57 | +0.17% | $13,147 | Trade | ||
| 86 | ALAB/USDT | $302.18 | +1.18% | $14,034 | Trade | ||
| 87 | CSOPSKHYNIX2L/USDT | $5.52 | +0.55% | $14,193 | Trade | ||
| 88 | CSOPSAMSUNG2L/USDT | $9.19 | +0.11% | $15,666 | Trade | ||
| 89 | MRNA/USDT | $154.53 | -0.37% | $15,781 | Trade | ||
| 90 | NIGHT/USDC | $0.0238 | -3.52% | $16,350 | Trade | ||
| 91 | ORDI/USDC | $4.56 | -2.56% | $16,939 | Trade | ||
| 92 | RAM/USDT | $13.33 | -0.15% | $16,967 | Trade | ||
| 93 | ASR/USDT | $0.8525 | -1.47% | $17,024 | Trade | ||
| 94 | TMF/USDT | $29.96 | -1.12% | $17,418 | Trade | ||
| 95 | MNT/USDC | $0.6061 | -2.96% | $17,497 | Trade | ||
| 96 | INFQ/USDT | $13.07 | -0.61% | $19,223 | Trade | ||
| 97 | GMESTOCK/USDT | $22.41 | -0.62% | $19,525 | Trade | ||
| 98 | SEI/USDC | $0.0506 | +3.24% | $19,927 | Trade | ||
| 99 | USAR/USDT | $15.61 | +0.13% | $20,706 | Trade | ||
| 100 | USD1/USDT | $0.9992 | -0.01% | $20,826 | Trade | ||
| 101 | 1000NEIROCTO/USDC | $0.0898 | -6.34% | $21,025 | Trade | ||
| 102 | BCH/USDC | $251.20 | -0.99% | $21,318 | Trade | ||
| 103 | 1000BONK/USDC | $0.003022 | -1.72% | $22,251 | Trade | ||
| 104 | BTDR/USDT | $13.19 | -0.15% | $22,738 | Trade | ||
| 105 | TSM/USDT | $432.17 | -0.19% | $23,117 | Trade | ||
| 106 | EWZ/USDT | $37.81 | +0.83% | $23,305 | Trade | ||
| 107 | XLE/USDT | $64.26 | +0.86% | $23,512 | Trade | ||
| 108 | NAVER/USDT | $143.24 | -0.14% | $23,531 | Trade | ||
| 109 | XNY/USDT | $0.006126 | -2.64% | $23,641 | Trade | ||
| 110 | AMC/USDT | $2.70 | +0.26% | $23,806 | Trade | ||
| 111 | PNUT/USDC | $0.0535 | -0.83% | $23,895 | Trade | ||
| 112 | MARA/USDT | $13.25 | +0.08% | $24,311 | Trade | ||
| 113 | ARKK/USDT | $89.53 | +1.00% | $24,391 | Trade | ||
| 114 | SKDD/USDT | $7.06 | +0.43% | $24,680 | Trade | ||
| 115 | IBIT/USDT | $46.13 | +0.74% | $25,388 | Trade | ||
| 116 | HORIZON/USDT | $0.5157 | -2.31% | $25,390 | Trade | ||
| 117 | PEP/USDT | $130.81 | -0.02% | $27,713 | Trade | ||
| 118 | HPE/USDT | $60.06 | -0.71% | $28,200 | Trade | ||
| 119 | GIGADEVICE/USDT | $65.17 | -0.55% | $31,124 | Trade | ||
| 120 | XVS/USDT | $3.15 | -0.54% | $31,334 | Trade | ||
| No symbols match your search. | |||||||