Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | AEDZ/USDT | $0.2723 | +0.00% | $0 | Trade | ||
| 2 | AEDZ/USDC | $0.2722 | +0.00% | $0 | Trade | ||
| 3 | TOWNS/USDC | $0.001965 | -1.36% | $75 | Trade | ||
| 4 | XUSD/USDT | $1.00 | +0.03% | $104 | Trade | ||
| 5 | DOGS/USDC | $0.0000468 | -2.09% | $111 | Trade | ||
| 6 | SAND/USDC | $0.0409 | +1.19% | $161 | Trade | ||
| 7 | AIXBT/USDC | $0.0207 | -2.41% | $190 | Trade | ||
| 8 | HMSTR/USDC | $0.000165 | -2.25% | $192 | Trade | ||
| 9 | DYDX/USDC | $0.1264 | -5.21% | $277 | Trade | ||
| 10 | USDTB/USDT | $1.00 | +0.02% | $330 | Trade | ||
| 11 | MANA/USDC | $0.0812 | -3.66% | $337 | Trade | ||
| 12 | ENS/USDC | $6.11 | -4.92% | $390 | Trade | ||
| 13 | FLOKI/USDC | $0.00002553 | -4.74% | $457 | Trade | ||
| 14 | NOT/USDC | $0.0004643 | -3.19% | $608 | Trade | ||
| 15 | HTX/USDT | $0.000001723 | +0.47% | $714 | Trade | ||
| 16 | COOK/USDT | $0.002011 | -0.49% | $853 | Trade | ||
| 17 | GMT/USDC | $0.007545 | -2.30% | $890 | Trade | ||
| 18 | SCOR/USDT | $0.009130 | -2.14% | $998 | Trade | ||
| 19 | POL/USDC | $0.1066 | +1.84% | $1,060 | Trade | ||
| 20 | S/USDC | $0.0370 | +14.48% | $1,467 | Trade | ||
| 21 | MOVE/USDC | $0.008920 | +2.06% | $1,593 | Trade | ||
| 22 | ORDI/USDC | $4.50 | -4.19% | $1,624 | Trade | ||
| 23 | CHZ/USDC | $0.0151 | -2.33% | $2,013 | Trade | ||
| 24 | ATOM/USDC | $1.77 | +2.50% | $2,086 | Trade | ||
| 25 | TIA/USDC | $0.4224 | +1.42% | $2,133 | Trade | ||
| 26 | FRAX/USDT | $0.2767 | -2.19% | $3,159 | Trade | ||
| 27 | PYTH/USDC | $0.0611 | +0.84% | $3,167 | Trade | ||
| 28 | JUP/USDC | $0.2799 | -0.74% | $3,268 | Trade | ||
| 29 | JASMY/USDC | $0.004088 | -2.32% | $3,290 | Trade | ||
| 30 | APE/USDC | $0.1369 | -3.13% | $3,490 | Trade | ||
| 31 | NEON/USDT | $0.0128 | -3.26% | $3,891 | Trade | ||
| 32 | ICX/USDT | $0.009920 | +0.20% | $3,951 | Trade | ||
| 33 | JTO/USDC | $0.4990 | +6.56% | $4,209 | Trade | ||
| 34 | USDS/USDT | $1.00 | +0.00% | $5,059 | Trade | ||
| 35 | STX/USDC | $0.3126 | +2.56% | $5,092 | Trade | ||
| 36 | MPLX/USDT | $0.0341 | -1.93% | $5,634 | Trade | ||
| 37 | DIAM/USDT | $0.005393 | -1.61% | $5,685 | Trade | ||
| 38 | BEL/USDT | $0.1206 | -2.88% | $6,102 | Trade | ||
| 39 | RPL/USDT | $1.82 | -0.22% | $6,482 | Trade | ||
| 40 | EIGEN/USDC | $0.2340 | -2.70% | $7,157 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 41 | TENCENT/USDT | $53.93 | -0.17% | $6,228 | Trade | ||
| 42 | NET/USDT | $324.35 | -0.26% | $6,336 | Trade | ||
| 43 | TIA/USDC | $0.4259 | +1.33% | $6,421 | Trade | ||
| 44 | MAGS/USDT | $70.43 | -0.35% | $6,555 | Trade | ||
| 45 | PYPL/USDT | $52.46 | -0.17% | $6,659 | Trade | ||
| 46 | KO/USDT | $88.20 | +0.34% | $6,676 | Trade | ||
| 47 | AVNT/USDC | $0.1097 | -1.25% | $6,751 | Trade | ||
| 48 | EIGEN/USDC | $0.2341 | -0.89% | $6,789 | Trade | ||
| 49 | HIMS/USDT | $27.90 | -0.21% | $7,294 | Trade | ||
| 50 | GILD/USDT | $148.91 | -1.64% | $7,391 | Trade | ||
| 51 | CIFR/USDT | $18.37 | -0.38% | $7,703 | Trade | ||
| 52 | MA/USDT | $566.99 | -0.09% | $7,821 | Trade | ||
| 53 | POPCAT/USDC | $0.0496 | -2.07% | $7,890 | Trade | ||
| 54 | GTLB/USDT | $49.44 | -0.84% | $8,319 | Trade | ||
| 55 | ASTER/USDC | $0.7349 | -2.60% | $8,386 | Trade | ||
| 56 | COST/USDT | $897.24 | -0.09% | $8,580 | Trade | ||
| 57 | V/USDT | $365.39 | -0.12% | $8,686 | Trade | ||
| 58 | CRM/USDT | $240.94 | -0.37% | $8,809 | Trade | ||
| 59 | SAHARA/USDC | $0.008931 | -1.90% | $8,862 | Trade | ||
| 60 | XLK/USDT | $190.07 | -0.02% | $9,220 | Trade | ||
| 61 | IWM/USDT | $284.24 | -0.03% | $10,171 | Trade | ||
| 62 | BIIB/USDT | $217.18 | +0.19% | $10,462 | Trade | ||
| 63 | MRK/USDT | $145.51 | -0.29% | $10,478 | Trade | ||
| 64 | CGNX/USDT | $60.81 | -1.68% | $10,717 | Trade | ||
| 65 | XLV/USDT | $168.33 | +0.03% | $10,745 | Trade | ||
| 66 | MERL/USDC | $0.0260 | +2.72% | $11,013 | Trade | ||
| 67 | CORZ/USDT | $17.84 | -1.00% | $11,072 | Trade | ||
| 68 | H/USDC | $0.0721 | -8.34% | $11,244 | Trade | ||
| 69 | PENGSTOCK/USDT | $53.21 | -0.45% | $11,361 | Trade | ||
| 70 | ICNT/USDC | $0.0932 | +2.31% | $11,374 | Trade | ||
| 71 | ZHONGJI/USDT | $155.61 | +1.16% | $11,556 | Trade | ||
| 72 | LAOPU/USDT | $47.59 | +1.77% | $11,557 | Trade | ||
| 73 | SPOT/USDT | $513.45 | -0.70% | $11,881 | Trade | ||
| 74 | SONY/USDT | $23.72 | +0.25% | $11,890 | Trade | ||
| 75 | SENSETIME/USDT | $0.1649 | +0.06% | $11,900 | Trade | ||
| 76 | TSLL/USDT | $9.64 | -0.21% | $12,029 | Trade | ||
| 77 | USDE/USDT | $0.9996 | +0.01% | $12,150 | Trade | ||
| 78 | MOODENG/USDC | $0.0447 | -5.73% | $12,326 | Trade | ||
| 79 | VST/USDT | $142.23 | +0.32% | $12,386 | Trade | ||
| 80 | XIAOMI/USDT | $3.38 | +0.15% | $12,442 | Trade | ||
| No symbols match your search. | |||||||