Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | HMSTR/USDC | $0.0001395 | +0.00% | $0 | Trade | ||
| 2 | AEDZ/USDT | $0.2723 | +0.00% | $0 | Trade | ||
| 3 | AEDZ/USDC | $0.2722 | +0.00% | $0 | Trade | ||
| 4 | AIXBT/USDC | $0.0165 | +1.35% | $7 | Trade | ||
| 5 | NOT/USDC | $0.0003482 | -1.00% | $20 | Trade | ||
| 6 | DOGS/USDC | $0.0000316 | -0.97% | $67 | Trade | ||
| 7 | GMT/USDC | $0.006350 | +0.30% | $149 | Trade | ||
| 8 | ORDI/USDC | $3.46 | +1.08% | $150 | Trade | ||
| 9 | MOVE/USDC | $0.006130 | +0.82% | $150 | Trade | ||
| 10 | S/USDC | $0.0406 | +5.13% | $202 | Trade | ||
| 11 | MANA/USDC | $0.0745 | +2.45% | $205 | Trade | ||
| 12 | FLOKI/USDC | $0.00002292 | +1.78% | $300 | Trade | ||
| 13 | JTO/USDC | $0.3674 | +5.12% | $306 | Trade | ||
| 14 | MEW/USDC | $0.0003855 | +1.37% | $364 | Trade | ||
| 15 | AR/USDC | $3.34 | +6.23% | $595 | Trade | ||
| 16 | APE/USDC | $0.1156 | +1.93% | $702 | Trade | ||
| 17 | COOK/USDT | $0.001915 | -0.47% | $757 | Trade | ||
| 18 | HTX/USDT | $0.000001559 | -0.45% | $786 | Trade | ||
| 19 | ATOM/USDC | $1.54 | +7.33% | $906 | Trade | ||
| 20 | POL/USDC | $0.0970 | +3.36% | $935 | Trade | ||
| 21 | BONK/USDC | $0.000003044 | -0.69% | $976 | Trade | ||
| 22 | JUP/USDC | $0.2652 | +2.71% | $1,096 | Trade | ||
| 23 | FRAX/USDT | $0.2578 | +2.91% | $1,122 | Trade | ||
| 24 | ENS/USDC | $5.11 | +3.40% | $1,215 | Trade | ||
| 25 | PYTH/USDC | $0.0667 | +1.25% | $1,800 | Trade | ||
| 26 | CHZ/USDC | $0.0121 | +1.94% | $2,053 | Trade | ||
| 27 | OBT/USDT | $0.00026 | -0.88% | $2,085 | Trade | ||
| 28 | JASMY/USDC | $0.003790 | -1.92% | $2,772 | Trade | ||
| 29 | LUNA/USDT | $0.0391 | -1.56% | $2,779 | Trade | ||
| 30 | ZIL/USDT | $0.001828 | -9.68% | $2,801 | Trade | ||
| 31 | EIGEN/USDC | $0.1827 | -2.09% | $2,915 | Trade | ||
| 32 | WIF/USDC | $0.1715 | -1.49% | $3,670 | Trade | ||
| 33 | CATI/USDC | $0.0402 | -1.61% | $3,841 | Trade | ||
| 34 | USAT/USDT | $0.9997 | +0.08% | $4,268 | Trade | ||
| 35 | ALGO/USDC | $0.0995 | +3.16% | $4,422 | Trade | ||
| 36 | ACS/USDT | $0.0001415 | +2.39% | $4,558 | Trade | ||
| 37 | TOWNS/USDC | $0.001251 | -1.11% | $4,850 | Trade | ||
| 38 | CRV/USDC | $0.2751 | +2.61% | $4,954 | Trade | ||
| 39 | LAYER/USDT | $0.0564 | -1.37% | $4,998 | Trade | ||
| 40 | TIA/USDC | $0.4585 | +0.86% | $5,023 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 41 | MEITUAN/USDT | $10.27 | +7.20% | $23,899 | Trade | ||
| 42 | MDTSTOCK/USDT | $105.08 | +5.12% | $24,446 | Trade | ||
| 43 | CSTOCK/USDT | $126.42 | +1.87% | $24,452 | Trade | ||
| 44 | XNY/USDT | $0.005585 | +0.02% | $24,844 | Trade | ||
| 45 | PENDLE/USDC | $1.74 | -0.86% | $24,898 | Trade | ||
| 46 | ICP/USDC | $2.60 | +3.41% | $25,657 | Trade | ||
| 47 | VIRTUAL/USDC | $0.6010 | +2.07% | $26,732 | Trade | ||
| 48 | LTC/USDC | $55.71 | +2.39% | $26,933 | Trade | ||
| 49 | HBAR/USDC | $0.0716 | +1.60% | $27,024 | Trade | ||
| 50 | SNPS/USDT | $459.34 | -1.88% | $27,639 | Trade | ||
| 51 | MAV/USDT | $0.008152 | -1.16% | $27,674 | Trade | ||
| 52 | GMESTOCK/USDT | $25.12 | +3.76% | $27,890 | Trade | ||
| 53 | SNT/USDT | $0.006701 | +2.31% | $27,994 | Trade | ||
| 54 | XLP/USDT | $92.57 | +2.43% | $28,010 | Trade | ||
| 55 | EWZS/USDT | $10.83 | +2.27% | $29,650 | Trade | ||
| 56 | EQT/USDT | $52.84 | -2.11% | $29,756 | Trade | ||
| 57 | PYPL/USDT | $60.38 | +1.77% | $30,249 | Trade | ||
| 58 | WLFI/USDC | $0.0446 | -10.34% | $31,724 | Trade | ||
| 59 | ETC/USDC | $7.37 | +3.85% | $32,831 | Trade | ||
| 60 | CEG/USDT | $242.64 | -4.23% | $32,842 | Trade | ||
| 61 | KODEX200/USDT | $63.33 | -5.67% | $33,744 | Trade | ||
| 62 | ASR/USDT | $0.6977 | -0.94% | $34,111 | Trade | ||
| 63 | HAJIMI/USDT | $0.0186 | -0.38% | $34,396 | Trade | ||
| 64 | ACN/USDT | $268.00 | +3.84% | $34,760 | Trade | ||
| 65 | 10000NEX/USDT | $0.006750 | +0.45% | $35,085 | Trade | ||
| 66 | AXP/USDT | $334.12 | +1.40% | $35,976 | Trade | ||
| 67 | ABBV/USDT | $296.84 | +2.87% | $36,112 | Trade | ||
| 68 | PENGU/USDC | $0.007214 | +0.67% | $36,568 | Trade | ||
| 69 | NOKIA/USDT | $8.08 | -5.29% | $36,789 | Trade | ||
| 70 | XVS/USDT | $2.87 | +0.14% | $37,006 | Trade | ||
| 71 | BITO/USDT | $10.71 | +2.86% | $37,449 | Trade | ||
| 72 | TAO/USDC | $232.49 | +2.06% | $37,521 | Trade | ||
| 73 | MP/USDT | $36.09 | -5.84% | $39,064 | Trade | ||
| 74 | MAGS/USDT | $70.55 | +2.26% | $39,991 | Trade | ||
| 75 | INJ/USDC | $8.30 | +8.46% | $40,052 | Trade | ||
| 76 | LMT/USDT | $590.10 | -3.02% | $40,946 | Trade | ||
| 77 | FORMSTOCK/USDT | $81.68 | -15.48% | $40,952 | Trade | ||
| 78 | DOLO/USDT | $0.0230 | -0.22% | $41,422 | Trade | ||
| 79 | SEI/USDC | $0.0481 | -1.39% | $42,079 | Trade | ||
| 80 | SHIB1000/USDC | $0.004735 | +2.03% | $42,394 | Trade | ||
| No symbols match your search. | |||||||