Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | AEDZ/USDC | $0.2722 | +0.00% | $0 | Trade | ||
| 2 | AEDZ/USDT | $0.2724 | +0.04% | $1 | Trade | ||
| 3 | LUNC/USDC | $0.00006211 | +10.91% | $30 | Trade | ||
| 4 | DOGS/USDC | $0.00005032 | +1.35% | $190 | Trade | ||
| 5 | XUSD/USDT | $0.9999 | +0.01% | $226 | Trade | ||
| 6 | TOWNS/USDC | $0.002093 | +2.35% | $265 | Trade | ||
| 7 | AIXBT/USDC | $0.0239 | +6.57% | $310 | Trade | ||
| 8 | GMT/USDC | $0.008473 | +4.70% | $403 | Trade | ||
| 9 | SAND/USDC | $0.0424 | +1.24% | $409 | Trade | ||
| 10 | HMSTR/USDC | $0.0001834 | +4.50% | $528 | Trade | ||
| 11 | DYDX/USDC | $0.1373 | -0.87% | $750 | Trade | ||
| 12 | MANA/USDC | $0.0869 | -0.17% | $783 | Trade | ||
| 13 | MOVE/USDC | $0.009430 | +1.40% | $867 | Trade | ||
| 14 | ENS/USDC | $6.73 | -1.51% | $1,144 | Trade | ||
| 15 | NOT/USDC | $0.0005121 | +2.42% | $1,210 | Trade | ||
| 16 | FLOKI/USDC | $0.00002982 | +3.08% | $1,267 | Trade | ||
| 17 | STX/USDC | $0.3398 | -0.82% | $1,279 | Trade | ||
| 18 | JUP/USDC | $0.2992 | +0.30% | $2,041 | Trade | ||
| 19 | HTX/USDT | $0.000001742 | +1.22% | $2,251 | Trade | ||
| 20 | S/USDC | $0.0432 | +10.05% | $2,405 | Trade | ||
| 21 | POL/USDC | $0.1083 | -2.68% | $2,809 | Trade | ||
| 22 | CHZ/USDC | $0.0169 | +6.35% | $2,819 | Trade | ||
| 23 | JASMY/USDC | $0.004496 | +2.46% | $2,919 | Trade | ||
| 24 | GRVT/USDT | $0.1933 | +2.17% | $3,254 | Trade | ||
| 25 | FRAX/USDT | $0.2923 | +0.93% | $3,283 | Trade | ||
| 26 | JTO/USDC | $0.5228 | +3.81% | $3,588 | Trade | ||
| 27 | COOK/USDT | $0.002018 | +0.00% | $3,614 | Trade | ||
| 28 | MCDX/USDT | $255.98 | +0.30% | $3,709 | Trade | ||
| 29 | ORDI/USDC | $4.91 | +0.84% | $3,803 | Trade | ||
| 30 | PYTH/USDC | $0.0665 | +4.72% | $5,158 | Trade | ||
| 31 | CRV/USDC | $0.3572 | -1.79% | $5,334 | Trade | ||
| 32 | RPL/USDT | $1.98 | +0.56% | $5,591 | Trade | ||
| 33 | ALGO/USDC | $0.1114 | -0.25% | $6,002 | Trade | ||
| 34 | METH/USDT | $3,027.13 | -0.23% | $6,343 | Trade | ||
| 35 | ATOM/USDC | $1.80 | +0.39% | $6,385 | Trade | ||
| 36 | BONK/USDC | $0.000003621 | +6.94% | $6,484 | Trade | ||
| 37 | NEON/USDT | $0.0144 | +8.86% | $6,646 | Trade | ||
| 38 | PRIME/USDT | $0.2311 | -1.20% | $6,685 | Trade | ||
| 39 | TIA/USDC | $0.4879 | +13.28% | $6,901 | Trade | ||
| 40 | USDTB/USDT | $1.00 | +0.00% | $7,344 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 721 | TQQQ/USDT | $80.62 | +2.23% | $7,231,203 | Trade | ||
| 722 | KAITO/USDT | $0.3621 | +4.23% | $7,237,668 | Trade | ||
| 723 | NIULAI/USDT | $0.1122 | +4.98% | $7,497,310 | Trade | ||
| 724 | MORPHO/USDT | $2.56 | -3.61% | $7,646,543 | Trade | ||
| 725 | GRAM/USDT | $1.45 | -0.27% | $7,847,516 | Trade | ||
| 726 | S/USDT | $0.0432 | +10.37% | $7,915,802 | Trade | ||
| 727 | MINA/USDT | $0.1573 | +23.98% | $7,982,417 | Trade | ||
| 728 | FORM/USDT | $0.3147 | -13.07% | $8,000,988 | Trade | ||
| 729 | RENDER/USDT | $1.83 | -2.77% | $8,088,627 | Trade | ||
| 730 | SKR/USDT | $0.0211 | -0.88% | $8,281,437 | Trade | ||
| 731 | DGAI/USDT | $1.04 | -1.33% | $8,863,785 | Trade | ||
| 732 | ALGO/USDT | $0.1112 | -0.78% | $9,186,520 | Trade | ||
| 733 | GOOGL/USDT | $352.42 | -1.03% | $9,330,452 | Trade | ||
| 734 | TSLA/USDT | $379.11 | +1.03% | $9,346,328 | Trade | ||
| 735 | LONGXIA/USDT | $0.1381 | -45.13% | $9,517,471 | Trade | ||
| 736 | JTO/USDT | $0.5207 | +0.46% | $9,586,582 | Trade | ||
| 737 | PYTH/USDT | $0.0661 | +4.23% | $9,647,196 | Trade | ||
| 738 | ETH/USDC | $2,748.84 | -1.02% | $9,815,514 | Trade | ||
| 739 | JUP/USDT | $0.2996 | +0.54% | $10,148,569 | Trade | ||
| 740 | DRIFT/USDT | $0.0228 | +34.47% | $10,260,585 | Trade | ||
| 741 | LDO/USDT | $0.4279 | -1.75% | $10,435,781 | Trade | ||
| 742 | UAI/USDT | $0.3838 | -1.31% | $11,449,087 | Trade | ||
| 743 | AIOZ/USDT | $0.1254 | +1.10% | $11,599,223 | Trade | ||
| 744 | DRAM/USDT | $63.54 | +3.05% | $11,619,669 | Trade | ||
| 745 | SOXS/USDT | $32.68 | -7.45% | $11,648,067 | Trade | ||
| 746 | SAGA/USDT | $0.0386 | -3.36% | $11,691,145 | Trade | ||
| 747 | ATOM/USDT | $1.80 | -0.88% | $11,871,600 | Trade | ||
| 748 | SPX/USDT | $0.5268 | +4.92% | $11,887,847 | Trade | ||
| 749 | COTI/USDT | $0.0154 | +0.24% | $11,930,117 | Trade | ||
| 750 | BROCCOLI/USDT | $0.0250 | +22.29% | $11,984,197 | Trade | ||
| 751 | ETHFI/USDT | $0.6908 | -3.29% | $12,040,016 | Trade | ||
| 752 | PENDLE/USDT | $2.44 | -3.52% | $12,376,963 | Trade | ||
| 753 | STRK/USDT | $0.0425 | -4.52% | $13,123,110 | Trade | ||
| 754 | SAMSUNG/USDT | $207.77 | +2.19% | $13,433,950 | Trade | ||
| 755 | ICP/USDT | $2.99 | +0.17% | $13,623,201 | Trade | ||
| 756 | ZAMA/USDT | $0.0920 | +2.23% | $13,784,317 | Trade | ||
| 757 | MNT/USDT | $0.6680 | +2.28% | $13,969,404 | Trade | ||
| 758 | MON/USDT | $0.0265 | +2.20% | $14,729,361 | Trade | ||
| 759 | ETC/USDT | $9.38 | +6.53% | $15,511,617 | Trade | ||
| 760 | AERO/USDT | $0.6814 | -1.16% | $15,556,304 | Trade | ||
| No symbols match your search. | |||||||