Bybit

CEX

Spot and linear perpetual futures markets.

Showing 1–40 of 484.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24h	$0.2722 24h	$0.2722 24h	$0	Trade
2	AEDZ/USDT	$0.2724	+0.04% 24h	$0.2724 24h	$0.2723 24h	$1	Trade
3	LUNC/USDC	$0.00005562	+1.48% 24h	$0.000056 24h	$0.00005481 24h	$52	Trade
4	AIXBT/USDC	$0.0226	+0.76% 24h	$0.0226 24h	$0.0224 24h	$189	Trade
5	DOGS/USDC	$0.00005032	+2.69% 24h	$0.000052 24h	$0.000049 24h	$205	Trade
6	TOWNS/USDC	$0.002093	+2.35% 24h	$0.002100 24h	$0.002030 24h	$265	Trade
7	MANA/USDC	$0.0864	-0.74% 24h	$0.0871 24h	$0.0860 24h	$283	Trade
8	GMT/USDC	$0.008473	+4.70% 24h	$0.008780 24h	$0.008093 24h	$403	Trade
9	SAND/USDC	$0.0424	+1.24% 24h	$0.0424 24h	$0.0411 24h	$409	Trade
10	HMSTR/USDC	$0.0001859	+5.93% 24h	$0.0001859 24h	$0.0001666 24h	$523	Trade
11	DYDX/USDC	$0.1369	+1.14% 24h	$0.1386 24h	$0.1346 24h	$620	Trade
12	MOVE/USDC	$0.009430	+1.62% 24h	$0.009430 24h	$0.009140 24h	$901	Trade
13	ENS/USDC	$6.73	-1.51% 24h	$6.84 24h	$6.64 24h	$1,144	Trade
14	NOT/USDC	$0.0005103	+2.06% 24h	$0.0005103 24h	$0.0004943 24h	$1,206	Trade
15	FLOKI/USDC	$0.00003002	+3.77% 24h	$0.0000301 24h	$0.00002875 24h	$1,243	Trade
16	STX/USDC	$0.3398	+1.89% 24h	$0.3514 24h	$0.3335 24h	$1,800	Trade
17	HTX/USDT	$0.000001734	+0.46% 24h	$0.00000175 24h	$0.000001717 24h	$2,166	Trade
18	CHZ/USDC	$0.0168	+6.62% 24h	$0.0168 24h	$0.0157 24h	$2,256	Trade
19	S/USDC	$0.0440	+11.44% 24h	$0.0475 24h	$0.0392 24h	$2,443	Trade
20	JUP/USDC	$0.2891	-2.27% 24h	$0.3024 24h	$0.2891 24h	$2,799	Trade
21	JTO/USDC	$0.5205	+3.36% 24h	$0.5214 24h	$0.4988 24h	$2,862	Trade
22	JASMY/USDC	$0.004412	+2.20% 24h	$0.004472 24h	$0.004286 24h	$2,912	Trade
23	GRVT/USDT	$0.1953	+3.22% 24h	$0.1965 24h	$0.1863 24h	$3,135	Trade
24	FRAX/USDT	$0.2916	+0.80% 24h	$0.2939 24h	$0.2871 24h	$3,216	Trade
25	COOK/USDT	$0.002018	+0.45% 24h	$0.002022 24h	$0.001998 24h	$3,562	Trade
26	ORDI/USDC	$4.89	+0.60% 24h	$4.99 24h	$4.72 24h	$4,029	Trade
27	MCDX/USDT	$255.98	+0.97% 24h	$256.18 24h	$252.56 24h	$4,335	Trade
28	PRIME/USDT	$0.2297	-1.92% 24h	$0.2349 24h	$0.2293 24h	$4,935	Trade
29	BONK/USDC	$0.000003568	+5.66% 24h	$0.000003683 24h	$0.000003322 24h	$5,013	Trade
30	PYTH/USDC	$0.0668	+5.26% 24h	$0.0727 24h	$0.0621 24h	$5,143	Trade
31	NEON/USDT	$0.0144	+10.10% 24h	$0.0150 24h	$0.0126 24h	$6,209	Trade
32	FORT/USDT	$0.0159	+0.13% 24h	$0.0161 24h	$0.0156 24h	$6,246	Trade
33	TIA/USDC	$0.4600	+7.20% 24h	$0.4600 24h	$0.4291 24h	$6,255	Trade
34	ALGO/USDC	$0.1111	+0.31% 24h	$0.1129 24h	$0.1081 24h	$6,418	Trade
35	POL/USDC	$0.1086	-2.03% 24h	$0.1132 24h	$0.1069 24h	$6,543	Trade
36	USDTB/USDT	$1.00	+0.00% 24h	$1.00 24h	$0.9998 24h	$7,381	Trade
37	APE/USDC	$0.1559	+8.27% 24h	$0.1604 24h	$0.1440 24h	$7,535	Trade
38	ATOM/USDC	$1.79	+0.11% 24h	$1.82 24h	$1.74 24h	$7,798	Trade
39	RPL/USDT	$1.98	+1.91% 24h	$2.00 24h	$1.93 24h	$8,429	Trade
40	AR/USDC	$4.36	-2.57% 24h	$4.69 24h	$4.22 24h	$8,668	Trade
No symbols match your search.

Showing 601–640 of 845.

#	Symbol	Price	Price change	High	Low	Volume	Action
601	IOST/USDT	$0.000929	+3.91% 24h	$0.00093 24h	$0.0008764 24h	$1,871,629	Trade
602	EUL/USDT	$1.38	-2.03% 24h	$1.44 24h	$1.32 24h	$1,882,552	Trade
603	DYDX/USDT	$0.1380	+2.05% 24h	$0.1391 24h	$0.1326 24h	$1,921,301	Trade
604	BRETT/USDT	$0.005873	+1.26% 24h	$0.005993 24h	$0.005626 24h	$1,921,604	Trade
605	MYX/USDT	$0.0820	+3.03% 24h	$0.0824 24h	$0.0760 24h	$1,955,859	Trade
606	XTZ/USDT	$0.3437	-1.63% 24h	$0.3565 24h	$0.3309 24h	$2,002,226	Trade
607	SIREN/USDT	$0.0247	+1.19% 24h	$0.0249 24h	$0.0241 24h	$2,007,763	Trade
608	RE/USDT	$0.4596	-0.15% 24h	$0.4738 24h	$0.4471 24h	$2,011,987	Trade
609	GMT/USDT	$0.008571	+3.99% 24h	$0.008985 24h	$0.008230 24h	$2,029,211	Trade
610	ALLO/USDT	$0.2678	+0.49% 24h	$0.2698 24h	$0.2519 24h	$2,075,772	Trade
611	BICO/USDT	$0.0225	+1.07% 24h	$0.0228 24h	$0.0218 24h	$2,097,750	Trade
612	USDE/USDT	$0.9990	-0.06% 24h	$0.9997 24h	$0.9670 24h	$2,112,382	Trade
613	SYRUP/USDT	$0.2183	-5.50% 24h	$0.2344 24h	$0.2142 24h	$2,125,707	Trade
614	JASMY/USDT	$0.004430	+2.45% 24h	$0.004476 24h	$0.004262 24h	$2,156,563	Trade
615	GENIUS/USDT	$0.3412	-2.96% 24h	$0.3854 24h	$0.3361 24h	$2,169,515	Trade
616	PUFFER/USDT	$0.0276	-5.38% 24h	$0.0320 24h	$0.0264 24h	$2,181,475	Trade
617	ARX/USDT	$0.2206	+10.08% 24h	$0.2253 24h	$0.1973 24h	$2,186,282	Trade
618	QNT/USDT	$72.10	+8.76% 24h	$74.57 24h	$65.52 24h	$2,186,961	Trade
619	EVAA/USDT	$0.7423	-9.73% 24h	$0.9304 24h	$0.7162 24h	$2,196,388	Trade
620	ATH/USDT	$0.005712	+5.50% 24h	$0.005751 24h	$0.005375 24h	$2,205,556	Trade
621	ORCL/USDT	$150.24	+1.15% 24h	$153.71 24h	$148.35 24h	$2,210,267	Trade
622	LA/USDT	$0.0751	+1.93% 24h	$0.0763 24h	$0.0727 24h	$2,235,163	Trade
623	GOAT/USDT	$0.0208	+14.32% 24h	$0.0219 24h	$0.0182 24h	$2,248,547	Trade
624	ENS/USDT	$6.79	+1.10% 24h	$6.88 24h	$6.52 24h	$2,279,850	Trade
625	LYN/USDT	$0.0406	+4.58% 24h	$0.0450 24h	$0.0381 24h	$2,291,194	Trade
626	TRB/USDT	$20.10	+5.66% 24h	$20.36 24h	$18.66 24h	$2,306,362	Trade
627	CVC/USDT	$0.0286	+6.12% 24h	$0.0295 24h	$0.0267 24h	$2,342,214	Trade
628	SONIC/USDT	$0.0269	+2.91% 24h	$0.0299 24h	$0.0258 24h	$2,346,245	Trade
629	WET/USDT	$0.0700	+8.47% 24h	$0.0759 24h	$0.0645 24h	$2,359,230	Trade
630	MAGMA/USDT	$0.2674	+18.63% 24h	$0.2679 24h	$0.2249 24h	$2,363,276	Trade
631	ACE/USDT	$0.1708	-2.79% 24h	$0.1795 24h	$0.1651 24h	$2,371,728	Trade
632	TUT/USDT	$0.0248	+9.37% 24h	$0.0258 24h	$0.0223 24h	$2,392,024	Trade
633	PEOPLE/USDT	$0.009620	+6.06% 24h	$0.009678 24h	$0.008983 24h	$2,395,376	Trade
634	GRT/USDT	$0.0246	+6.67% 24h	$0.0247 24h	$0.0230 24h	$2,416,211	Trade
635	AXS/USDT	$1.11	+4.75% 24h	$1.12 24h	$1.05 24h	$2,428,332	Trade
636	EDGE/USDT	$0.6061	+0.90% 24h	$0.6244 24h	$0.5714 24h	$2,473,157	Trade
637	ARM/USDT	$331.32	+2.96% 24h	$334.95 24h	$315.89 24h	$2,486,039	Trade
638	AVGO/USDT	$365.40	+0.54% 24h	$366.81 24h	$359.78 24h	$2,496,370	Trade
639	LITE/USDT	$943.49	-2.20% 24h	$1,001.42 24h	$931.43 24h	$2,497,082	Trade
640	ARC/USDT	$0.0796	+5.42% 24h	$0.0838 24h	$0.0752 24h	$2,519,488	Trade
No symbols match your search.