Bybit

CEX

Spot and linear perpetual futures markets.

Showing 1–40 of 484.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24h	$0.2722 24h	$0.2722 24h	$0	Trade
2	AEDZ/USDT	$0.2724	+0.04% 24h	$0.2724 24h	$0.2723 24h	$1	Trade
3	AIXBT/USDC	$0.0226	+0.71% 24h	$0.0226 24h	$0.0224 24h	$40	Trade
4	LUNC/USDC	$0.00005562	+0.13% 24h	$0.000056 24h	$0.00005481 24h	$178	Trade
5	DOGS/USDC	$0.00005032	+2.69% 24h	$0.000052 24h	$0.000049 24h	$205	Trade
6	TOWNS/USDC	$0.002093	+2.35% 24h	$0.002100 24h	$0.002030 24h	$265	Trade
7	MANA/USDC	$0.0864	-0.78% 24h	$0.0871 24h	$0.0860 24h	$274	Trade
8	GMT/USDC	$0.008473	+4.70% 24h	$0.008780 24h	$0.008093 24h	$403	Trade
9	HMSTR/USDC	$0.0001859	+5.93% 24h	$0.0001859 24h	$0.0001666 24h	$608	Trade
10	DYDX/USDC	$0.1369	+0.03% 24h	$0.1386 24h	$0.1346 24h	$731	Trade
11	SAND/USDC	$0.0424	+1.75% 24h	$0.0424 24h	$0.0411 24h	$844	Trade
12	MOVE/USDC	$0.009430	+0.53% 24h	$0.009430 24h	$0.009140 24h	$926	Trade
13	HTX/USDT	$0.000001724	+0.12% 24h	$0.00000175 24h	$0.000001717 24h	$1,115	Trade
14	ENS/USDC	$6.73	-1.51% 24h	$6.84 24h	$6.64 24h	$1,144	Trade
15	NOT/USDC	$0.0005103	+2.06% 24h	$0.0005103 24h	$0.0004943 24h	$1,206	Trade
16	FLOKI/USDC	$0.00003002	+3.77% 24h	$0.0000301 24h	$0.00002875 24h	$1,243	Trade
17	CHZ/USDC	$0.0168	+6.28% 24h	$0.0168 24h	$0.0157 24h	$1,724	Trade
18	STX/USDC	$0.3417	+2.46% 24h	$0.3514 24h	$0.3335 24h	$1,794	Trade
19	S/USDC	$0.0447	+13.27% 24h	$0.0475 24h	$0.0392 24h	$2,442	Trade
20	JUP/USDC	$0.2891	-0.86% 24h	$0.3024 24h	$0.2891 24h	$2,806	Trade
21	JTO/USDC	$0.5117	+1.61% 24h	$0.5214 24h	$0.4988 24h	$2,854	Trade
22	JASMY/USDC	$0.004412	+2.20% 24h	$0.004472 24h	$0.004286 24h	$2,912	Trade
23	GRVT/USDT	$0.1953	+2.14% 24h	$0.1965 24h	$0.1863 24h	$3,261	Trade
24	FRAX/USDT	$0.2920	+1.39% 24h	$0.2939 24h	$0.2871 24h	$3,531	Trade
25	COOK/USDT	$0.002018	+0.45% 24h	$0.002022 24h	$0.001998 24h	$3,562	Trade
26	ALGO/USDC	$0.1111	+0.30% 24h	$0.1129 24h	$0.1081 24h	$3,775	Trade
27	ORDI/USDC	$4.93	+1.61% 24h	$4.99 24h	$4.72 24h	$4,003	Trade
28	MCDX/USDT	$255.98	+0.97% 24h	$256.18 24h	$252.56 24h	$4,335	Trade
29	FORT/USDT	$0.0160	+0.76% 24h	$0.0161 24h	$0.0156 24h	$4,427	Trade
30	PRIME/USDT	$0.2306	-1.54% 24h	$0.2349 24h	$0.2293 24h	$4,793	Trade
31	PYTH/USDC	$0.0669	+5.45% 24h	$0.0727 24h	$0.0621 24h	$5,303	Trade
32	TIA/USDC	$0.4567	+6.43% 24h	$0.4567 24h	$0.4291 24h	$5,882	Trade
33	APE/USDC	$0.1592	+10.43% 24h	$0.1604 24h	$0.1440 24h	$5,911	Trade
34	USDTB/USDT	$1.00	+0.01% 24h	$1.00 24h	$0.9998 24h	$6,185	Trade
35	POL/USDC	$0.1088	-1.90% 24h	$0.1132 24h	$0.1069 24h	$6,710	Trade
36	BONK/USDC	$0.000003546	+5.07% 24h	$0.000003683 24h	$0.000003322 24h	$6,878	Trade
37	NEON/USDT	$0.0140	+12.57% 24h	$0.0150 24h	$0.0124 24h	$7,070	Trade
38	ATOM/USDC	$1.78	-0.84% 24h	$1.82 24h	$1.74 24h	$7,886	Trade
39	RPL/USDT	$1.98	+1.80% 24h	$2.00 24h	$1.93 24h	$8,700	Trade
40	AR/USDC	$4.36	-0.34% 24h	$4.69 24h	$4.22 24h	$9,060	Trade
No symbols match your search.

Showing 561–600 of 845.

#	Symbol	Price	Price change	High	Low	Volume	Action
561	ORCA/USDT	$1.50	+0.91% 24h	$1.53 24h	$1.47 24h	$1,390,860	Trade
562	US/USDT	$0.0181	+8.04% 24h	$0.0185 24h	$0.0149 24h	$1,392,230	Trade
563	1000XEC/USDT	$0.009099	+8.55% 24h	$0.009358 24h	$0.008228 24h	$1,399,199	Trade
564	SNX/USDT	$0.2408	+1.99% 24h	$0.2439 24h	$0.2300 24h	$1,410,498	Trade
565	LPT/USDT	$1.72	-2.49% 24h	$1.76 24h	$1.66 24h	$1,425,609	Trade
566	TSEM/USDT	$234.02	+0.53% 24h	$236.11 24h	$227.56 24h	$1,432,660	Trade
567	PNUT/USDT	$0.0576	+2.71% 24h	$0.0588 24h	$0.0554 24h	$1,444,345	Trade
568	IN/USDT	$0.0374	+9.26% 24h	$0.0406 24h	$0.0341 24h	$1,450,172	Trade
569	B3/USDT	$0.0006283	+4.70% 24h	$0.0006334 24h	$0.0005866 24h	$1,497,095	Trade
570	CXMT/USDT	$8.66	+0.71% 24h	$8.78 24h	$8.49 24h	$1,497,363	Trade
571	XDC/USDT	$0.0315	+3.21% 24h	$0.0320 24h	$0.0301 24h	$1,497,598	Trade
572	1000TOSHI/USDT	$0.1322	+5.51% 24h	$0.1457 24h	$0.1243 24h	$1,500,699	Trade
573	BERA/USDT	$0.2289	+0.22% 24h	$0.2328 24h	$0.2209 24h	$1,518,789	Trade
574	HNT/USDT	$0.4745	+1.24% 24h	$0.4898 24h	$0.4633 24h	$1,519,584	Trade
575	B/USDT	$0.2193	+7.92% 24h	$0.2243 24h	$0.1987 24h	$1,520,685	Trade
576	SPY/USDT	$774.48	+0.03% 24h	$775.75 24h	$771.95 24h	$1,521,875	Trade
577	BLAST/USDT	$0.0004244	+8.49% 24h	$0.0004264 24h	$0.0003823 24h	$1,522,734	Trade
578	ZIL/USDT	$0.003866	+7.00% 24h	$0.003894 24h	$0.003582 24h	$1,525,632	Trade
579	DEEP/USDT	$0.0197	+1.03% 24h	$0.0206 24h	$0.0190 24h	$1,552,033	Trade
580	PLTR/USDT	$184.40	+1.49% 24h	$185.66 24h	$181.34 24h	$1,554,008	Trade
581	B2/USDT	$0.5126	+5.47% 24h	$0.5313 24h	$0.4782 24h	$1,557,703	Trade
582	RIVER/USDT	$1.28	+0.24% 24h	$1.29 24h	$1.21 24h	$1,569,232	Trade
583	UB/USDT	$0.1456	+3.23% 24h	$0.1515 24h	$0.1396 24h	$1,585,455	Trade
584	IOTX/USDT	$0.003793	+0.66% 24h	$0.004252 24h	$0.003615 24h	$1,606,332	Trade
585	PURR/USDT	$13.96	+0.50% 24h	$14.42 24h	$13.28 24h	$1,627,655	Trade
586	M/USDT	$1.31	-12.12% 24h	$1.50 24h	$1.29 24h	$1,635,151	Trade
587	VELVET/USDT	$0.0626	+6.28% 24h	$0.0642 24h	$0.0574 24h	$1,638,607	Trade
588	RED/USDT	$0.1588	+5.15% 24h	$0.1606 24h	$0.1497 24h	$1,647,969	Trade
589	ESPORTS/USDT	$0.0103	-0.19% 24h	$0.0108 24h	$0.009940 24h	$1,652,138	Trade
590	1000PEPE/USDC	$0.004902	-2.04% 24h	$0.005364 24h	$0.004710 24h	$1,666,455	Trade
591	F/USDT	$0.003709	-0.48% 24h	$0.003745 24h	$0.003581 24h	$1,692,992	Trade
592	BIO/USDT	$0.0294	+1.91% 24h	$0.0298 24h	$0.0283 24h	$1,693,592	Trade
593	BMNR/USDT	$28.56	+2.42% 24h	$28.65 24h	$27.38 24h	$1,697,865	Trade
594	SAHARA/USDT	$0.009745	+4.11% 24h	$0.009791 24h	$0.009261 24h	$1,700,216	Trade
595	1000BTT/USDT	$0.0003787	+9.26% 24h	$0.0004147 24h	$0.0003454 24h	$1,711,725	Trade
596	AVNT/USDT	$0.1197	+4.35% 24h	$0.1234 24h	$0.1139 24h	$1,742,610	Trade
597	AVA/USDT	$0.2615	+10.20% 24h	$0.2780 24h	$0.2373 24h	$1,755,340	Trade
598	1000NEIROCTO/USDT	$0.0984	+1.14% 24h	$0.0995 24h	$0.0939 24h	$1,756,522	Trade
599	GOAT/USDT	$0.0210	+13.97% 24h	$0.0210 24h	$0.0182 24h	$1,804,079	Trade
600	IOST/USDT	$0.0009123	+2.52% 24h	$0.0009215 24h	$0.0008764 24h	$1,820,825	Trade
No symbols match your search.