Bybit

CEX

Spot and linear perpetual futures markets.

Showing 1–40 of 484.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24h	$0.2722 24h	$0.2722 24h	$0	Trade
2	AEDZ/USDT	$0.2724	+0.04% 24h	$0.2724 24h	$0.2723 24h	$1	Trade
3	AIXBT/USDC	$0.0226	+5.42% 24h	$0.0226 24h	$0.0214 24h	$102	Trade
4	LUNC/USDC	$0.00005562	+0.13% 24h	$0.000056 24h	$0.00005481 24h	$178	Trade
5	DOGS/USDC	$0.00004962	+1.27% 24h	$0.000052 24h	$0.000049 24h	$199	Trade
6	TOWNS/USDC	$0.002093	+2.35% 24h	$0.002100 24h	$0.002030 24h	$265	Trade
7	MANA/USDC	$0.0864	-0.78% 24h	$0.0871 24h	$0.0860 24h	$274	Trade
8	GMT/USDC	$0.008473	+4.70% 24h	$0.008780 24h	$0.008093 24h	$403	Trade
9	HMSTR/USDC	$0.0001859	+5.93% 24h	$0.0001859 24h	$0.0001666 24h	$608	Trade
10	DYDX/USDC	$0.1369	+0.04% 24h	$0.1386 24h	$0.1346 24h	$795	Trade
11	SAND/USDC	$0.0424	+1.75% 24h	$0.0424 24h	$0.0411 24h	$844	Trade
12	MOVE/USDC	$0.009430	+0.53% 24h	$0.009430 24h	$0.009140 24h	$926	Trade
13	HTX/USDT	$0.00000172	-0.12% 24h	$0.00000175 24h	$0.000001717 24h	$1,089	Trade
14	ENS/USDC	$6.76	-1.13% 24h	$6.84 24h	$6.64 24h	$1,135	Trade
15	NOT/USDC	$0.0005103	+2.06% 24h	$0.0005103 24h	$0.0004943 24h	$1,206	Trade
16	CHZ/USDC	$0.0163	+2.32% 24h	$0.0164 24h	$0.0157 24h	$1,375	Trade
17	STX/USDC	$0.3417	+2.46% 24h	$0.3514 24h	$0.3335 24h	$1,794	Trade
18	FLOKI/USDC	$0.00003002	+1.66% 24h	$0.0000301 24h	$0.00002856 24h	$2,024	Trade
19	S/USDC	$0.0447	+13.27% 24h	$0.0475 24h	$0.0392 24h	$2,442	Trade
20	JTO/USDC	$0.5117	-0.74% 24h	$0.5214 24h	$0.4988 24h	$2,955	Trade
21	JUP/USDC	$0.2891	-2.69% 24h	$0.3024 24h	$0.2891 24h	$3,002	Trade
22	JASMY/USDC	$0.004412	+2.11% 24h	$0.004472 24h	$0.004286 24h	$3,040	Trade
23	FORT/USDT	$0.0159	+0.00% 24h	$0.0160 24h	$0.0156 24h	$3,326	Trade
24	COOK/USDT	$0.002018	+0.45% 24h	$0.002022 24h	$0.001998 24h	$3,562	Trade
25	FRAX/USDT	$0.2920	+1.00% 24h	$0.2939 24h	$0.2871 24h	$3,776	Trade
26	GRVT/USDT	$0.1946	+1.88% 24h	$0.1965 24h	$0.1863 24h	$3,918	Trade
27	ALGO/USDC	$0.1111	+0.29% 24h	$0.1129 24h	$0.1081 24h	$3,974	Trade
28	ORDI/USDC	$4.93	-0.10% 24h	$4.99 24h	$4.72 24h	$4,294	Trade
29	PRIME/USDT	$0.2305	-1.45% 24h	$0.2349 24h	$0.2293 24h	$4,516	Trade
30	MCDX/USDT	$256.07	+0.93% 24h	$256.18 24h	$252.56 24h	$4,545	Trade
31	PYTH/USDC	$0.0668	+1.64% 24h	$0.0727 24h	$0.0621 24h	$5,372	Trade
32	APE/USDC	$0.1567	+7.68% 24h	$0.1604 24h	$0.1437 24h	$5,532	Trade
33	TIA/USDC	$0.4533	+4.02% 24h	$0.4533 24h	$0.4291 24h	$6,047	Trade
34	NEON/USDT	$0.0142	+6.29% 24h	$0.0150 24h	$0.0124 24h	$6,621	Trade
35	POL/USDC	$0.1082	-3.47% 24h	$0.1132 24h	$0.1069 24h	$6,858	Trade
36	ATOM/USDC	$1.78	-0.84% 24h	$1.82 24h	$1.74 24h	$7,886	Trade
37	BONK/USDC	$0.000003546	+7.29% 24h	$0.000003683 24h	$0.000003305 24h	$8,029	Trade
38	AR/USDC	$4.33	-3.54% 24h	$4.69 24h	$4.22 24h	$9,019	Trade
39	XUSD/USDT	$0.9999	-0.01% 24h	$1.00 24h	$0.9997 24h	$9,697	Trade
40	UMA/USDT	$0.4146	+4.25% 24h	$0.4154 24h	$0.3954 24h	$9,706	Trade
No symbols match your search.

Showing 521–560 of 845.

#	Symbol	Price	Price change	High	Low	Volume	Action
521	PIPPIN/USDT	$0.0194	+1.89% 24h	$0.0195 24h	$0.0187 24h	$1,072,433	Trade
522	CFX/USDT	$0.0546	+2.42% 24h	$0.0547 24h	$0.0523 24h	$1,074,410	Trade
523	TER/USDT	$392.83	+3.54% 24h	$394.53 24h	$371.80 24h	$1,081,021	Trade
524	BREV/USDT	$0.0896	+5.73% 24h	$0.0939 24h	$0.0836 24h	$1,099,147	Trade
525	ZEST/USDT	$0.1672	+13.36% 24h	$0.1726 24h	$0.1380 24h	$1,107,105	Trade
526	EDEN/USDT	$0.0620	+3.51% 24h	$0.0628 24h	$0.0583 24h	$1,124,030	Trade
527	BILL/USDT	$0.0137	+0.81% 24h	$0.0140 24h	$0.0133 24h	$1,127,207	Trade
528	WDC/USDT	$457.68	+3.00% 24h	$474.95 24h	$437.48 24h	$1,129,425	Trade
529	PEAQ/USDT	$0.0353	+0.85% 24h	$0.0374 24h	$0.0337 24h	$1,134,380	Trade
530	SPK/USDT	$0.0217	+2.89% 24h	$0.0219 24h	$0.0209 24h	$1,135,669	Trade
531	IOTA/USDT	$0.0481	+0.94% 24h	$0.0488 24h	$0.0464 24h	$1,141,967	Trade
532	BABA/USDT	$116.45	+0.48% 24h	$120.77 24h	$115.71 24h	$1,159,968	Trade
533	T/USDT	$0.005318	+3.89% 24h	$0.005339 24h	$0.005079 24h	$1,161,283	Trade
534	MSTU/USDT	$49.02	+4.30% 24h	$50.05 24h	$44.56 24h	$1,177,691	Trade
535	PURR/USDT	$13.96	+2.11% 24h	$14.24 24h	$13.28 24h	$1,178,500	Trade
536	ZHIPU/USDT	$95.97	-7.72% 24h	$107.53 24h	$93.64 24h	$1,180,888	Trade
537	CLO/USDT	$0.0605	-13.24% 24h	$0.0713 24h	$0.0591 24h	$1,188,171	Trade
538	GPS/USDT	$0.0123	+14.30% 24h	$0.0124 24h	$0.0107 24h	$1,189,110	Trade
539	CHZ/USDT	$0.0167	+5.37% 24h	$0.0167 24h	$0.0155 24h	$1,196,222	Trade
540	WAL/USDT	$0.0349	+1.63% 24h	$0.0359 24h	$0.0333 24h	$1,201,076	Trade
541	1000000MOG/USDT	$0.1237	+0.08% 24h	$0.1250 24h	$0.1173 24h	$1,224,089	Trade
542	BABY/USDT	$0.0128	+4.77% 24h	$0.0136 24h	$0.0121 24h	$1,224,825	Trade
543	QCOM/USDT	$195.84	+1.86% 24h	$197.50 24h	$190.86 24h	$1,237,526	Trade
544	DOGE/USDC	$0.0995	+1.56% 24h	$0.1058 24h	$0.0970 24h	$1,239,626	Trade
545	IMX/USDT	$0.1514	+1.47% 24h	$0.1532 24h	$0.1463 24h	$1,241,911	Trade
546	BNC/USDT	$6.25	-5.46% 24h	$6.70 24h	$5.91 24h	$1,242,810	Trade
547	MEW/USDT	$0.0004777	+3.31% 24h	$0.0004852 24h	$0.000459 24h	$1,243,387	Trade
548	W/USDT	$0.0120	+2.84% 24h	$0.0121 24h	$0.0115 24h	$1,245,810	Trade
549	TREE/USDT	$0.0470	+6.23% 24h	$0.0491 24h	$0.0440 24h	$1,277,955	Trade
550	AXTI/USDT	$76.01	-4.06% 24h	$82.32 24h	$75.06 24h	$1,279,566	Trade
551	COMP/USDT	$22.78	+2.66% 24h	$23.03 24h	$21.94 24h	$1,281,411	Trade
552	HEMI/USDT	$0.006362	+1.21% 24h	$0.006651 24h	$0.006238 24h	$1,286,269	Trade
553	XCN/USDT	$0.004444	+2.21% 24h	$0.004556 24h	$0.004323 24h	$1,289,316	Trade
554	ID/USDT	$0.0384	+3.90% 24h	$0.0388 24h	$0.0367 24h	$1,292,220	Trade
555	KMNO/USDT	$0.0334	-4.44% 24h	$0.0350 24h	$0.0320 24h	$1,308,884	Trade
556	BE/USDT	$277.28	+0.33% 24h	$284.44 24h	$267.47 24h	$1,318,788	Trade
557	ZBT/USDT	$0.0886	+6.99% 24h	$0.0892 24h	$0.0821 24h	$1,340,399	Trade
558	C/USDT	$0.0813	+5.01% 24h	$0.0836 24h	$0.0772 24h	$1,370,214	Trade
559	US/USDT	$0.0176	+5.45% 24h	$0.0185 24h	$0.0149 24h	$1,370,835	Trade
560	1000XEC/USDT	$0.009100	+9.09% 24h	$0.009358 24h	$0.008228 24h	$1,384,120	Trade
No symbols match your search.