Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | AEDZ/USDC | $0.2722 | +0.00% | $0 | Trade | ||
| 2 | AEDZ/USDT | $0.2724 | +0.04% | $1 | Trade | ||
| 3 | AIXBT/USDC | $0.0226 | +5.42% | $102 | Trade | ||
| 4 | LUNC/USDC | $0.00005562 | +0.13% | $178 | Trade | ||
| 5 | DOGS/USDC | $0.00004962 | +0.22% | $202 | Trade | ||
| 6 | TOWNS/USDC | $0.002093 | +2.35% | $265 | Trade | ||
| 7 | MANA/USDC | $0.0864 | -0.78% | $274 | Trade | ||
| 8 | GMT/USDC | $0.008473 | +4.70% | $403 | Trade | ||
| 9 | HMSTR/USDC | $0.0001782 | +1.54% | $449 | Trade | ||
| 10 | MOVE/USDC | $0.009350 | -0.32% | $611 | Trade | ||
| 11 | SAND/USDC | $0.0424 | +1.75% | $844 | Trade | ||
| 12 | DYDX/USDC | $0.1369 | -1.54% | $1,086 | Trade | ||
| 13 | NOT/USDC | $0.0004943 | -2.70% | $1,105 | Trade | ||
| 14 | ENS/USDC | $6.76 | -1.13% | $1,135 | Trade | ||
| 15 | HTX/USDT | $0.000001724 | -0.06% | $1,219 | Trade | ||
| 16 | CHZ/USDC | $0.0163 | +2.38% | $1,432 | Trade | ||
| 17 | STX/USDC | $0.3417 | +2.46% | $1,794 | Trade | ||
| 18 | FLOKI/USDC | $0.00003002 | +1.66% | $2,024 | Trade | ||
| 19 | S/USDC | $0.0442 | +11.80% | $2,432 | Trade | ||
| 20 | JTO/USDC | $0.4988 | -3.24% | $2,781 | Trade | ||
| 21 | FORT/USDT | $0.0158 | -0.82% | $2,964 | Trade | ||
| 22 | JUP/USDC | $0.2891 | -4.62% | $3,021 | Trade | ||
| 23 | JASMY/USDC | $0.004412 | +1.05% | $3,563 | Trade | ||
| 24 | FRAX/USDT | $0.2896 | -0.10% | $3,636 | Trade | ||
| 25 | TIA/USDC | $0.4506 | +3.75% | $3,661 | Trade | ||
| 26 | COOK/USDT | $0.002018 | -0.10% | $3,719 | Trade | ||
| 27 | GRVT/USDT | $0.1932 | +0.52% | $3,948 | Trade | ||
| 28 | ORDI/USDC | $4.84 | -2.38% | $4,243 | Trade | ||
| 29 | APE/USDC | $0.1510 | +3.81% | $4,440 | Trade | ||
| 30 | MCDX/USDT | $254.79 | -0.39% | $4,749 | Trade | ||
| 31 | PRIME/USDT | $0.2301 | -1.58% | $4,766 | Trade | ||
| 32 | ALGO/USDC | $0.1099 | -1.30% | $5,023 | Trade | ||
| 33 | PYTH/USDC | $0.0668 | +1.64% | $5,322 | Trade | ||
| 34 | POL/USDC | $0.1077 | -3.97% | $6,748 | Trade | ||
| 35 | NEON/USDT | $0.0134 | -4.48% | $7,049 | Trade | ||
| 36 | BONK/USDC | $0.000003524 | +6.63% | $7,460 | Trade | ||
| 37 | ATOM/USDC | $1.77 | -1.28% | $7,883 | Trade | ||
| 38 | UMA/USDT | $0.4107 | +3.06% | $9,329 | Trade | ||
| 39 | XUSD/USDT | $0.9999 | -0.01% | $9,697 | Trade | ||
| 40 | CRV/USDC | $0.3490 | -1.52% | $10,720 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 481 | ZKC/USDT | $0.0420 | +2.12% | $816,118 | Trade | ||
| 482 | SKL/USDT | $0.004586 | +0.77% | $820,932 | Trade | ||
| 483 | JELLYJELLY/USDT | $0.0564 | -1.28% | $827,802 | Trade | ||
| 484 | HUMA/USDT | $0.0240 | -2.12% | $852,077 | Trade | ||
| 485 | MIRA/USDT | $0.0541 | +0.86% | $858,261 | Trade | ||
| 486 | MTL/USDT | $0.3162 | +2.23% | $862,592 | Trade | ||
| 487 | WAVES/USDT | $0.2856 | +0.67% | $870,396 | Trade | ||
| 488 | BLESS/USDT | $0.009062 | -3.68% | $870,418 | Trade | ||
| 489 | ARK/USDT | $0.1564 | +3.11% | $870,714 | Trade | ||
| 490 | DEXE/USDT | $1.93 | -0.26% | $871,556 | Trade | ||
| 491 | PLAYSOUT/USDT | $0.0300 | +5.86% | $874,239 | Trade | ||
| 492 | KAIA/USDT | $0.0324 | +1.69% | $877,347 | Trade | ||
| 493 | REZ/USDT | $0.003913 | +0.75% | $882,652 | Trade | ||
| 494 | MINIMAX/USDT | $37.37 | -2.10% | $886,990 | Trade | ||
| 495 | ASTS/USDT | $64.00 | +4.20% | $901,865 | Trade | ||
| 496 | RVN/USDT | $0.002362 | +2.65% | $908,729 | Trade | ||
| 497 | OPEN/USDT | $0.1403 | -2.50% | $918,003 | Trade | ||
| 498 | ALT/USDT | $0.007634 | +2.05% | $920,922 | Trade | ||
| 499 | LINEA/USDT | $0.002824 | +0.89% | $922,538 | Trade | ||
| 500 | NOT/USDT | $0.000501 | -0.18% | $933,368 | Trade | ||
| 501 | MEME/USDT | $0.0006191 | +3.11% | $938,464 | Trade | ||
| 502 | ZEST/USDT | $0.1621 | +9.53% | $956,753 | Trade | ||
| 503 | NEWT/USDT | $0.0501 | +5.61% | $960,459 | Trade | ||
| 504 | SOON/USDT | $0.1967 | +2.08% | $964,849 | Trade | ||
| 505 | JST/USDT | $0.1145 | +1.98% | $976,302 | Trade | ||
| 506 | FLOW/USDT | $0.0319 | -3.04% | $977,436 | Trade | ||
| 507 | AIXBT/USDT | $0.0232 | +3.76% | $977,507 | Trade | ||
| 508 | 1000RATS/USDT | $0.0417 | +0.82% | $983,409 | Trade | ||
| 509 | 2Z/USDT | $0.0525 | +1.53% | $985,843 | Trade | ||
| 510 | LUNA2/USDT | $0.0536 | -1.58% | $986,452 | Trade | ||
| 511 | INTW/USDT | $32.34 | -1.73% | $994,639 | Trade | ||
| 512 | PURR/USDT | $13.72 | -0.39% | $998,693 | Trade | ||
| 513 | INIT/USDT | $0.0877 | +7.09% | $1,004,907 | Trade | ||
| 514 | BEAM/USDT | $0.001890 | -1.55% | $1,014,169 | Trade | ||
| 515 | POWER/USDT | $0.1180 | -5.62% | $1,014,199 | Trade | ||
| 516 | SOMI/USDT | $0.1894 | -0.50% | $1,014,318 | Trade | ||
| 517 | APEX/USDT | $0.2528 | +0.60% | $1,021,317 | Trade | ||
| 518 | BTR/USDT | $0.0516 | +3.08% | $1,036,930 | Trade | ||
| 519 | UNITREE/USDT | $72.95 | -1.03% | $1,039,927 | Trade | ||
| 520 | GRVT/USDT | $0.1951 | +1.87% | $1,048,772 | Trade | ||
| No symbols match your search. | |||||||