Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | AEDZ/USDC | $0.2722 | +0.00% | $0 | Trade | ||
| 2 | AEDZ/USDT | $0.2724 | +0.04% | $1 | Trade | ||
| 3 | AIXBT/USDC | $0.0226 | +5.42% | $102 | Trade | ||
| 4 | LUNC/USDC | $0.00005562 | +0.13% | $178 | Trade | ||
| 5 | DOGS/USDC | $0.00005 | +0.00% | $184 | Trade | ||
| 6 | TOWNS/USDC | $0.002093 | +2.35% | $265 | Trade | ||
| 7 | MANA/USDC | $0.0864 | -0.78% | $274 | Trade | ||
| 8 | GMT/USDC | $0.008473 | +4.70% | $403 | Trade | ||
| 9 | HMSTR/USDC | $0.0001782 | +1.54% | $449 | Trade | ||
| 10 | MOVE/USDC | $0.009350 | -0.32% | $611 | Trade | ||
| 11 | SAND/USDC | $0.0411 | -1.42% | $842 | Trade | ||
| 12 | NOT/USDC | $0.0004943 | -2.70% | $1,105 | Trade | ||
| 13 | ENS/USDC | $6.76 | -1.13% | $1,135 | Trade | ||
| 14 | DYDX/USDC | $0.1369 | -0.31% | $1,146 | Trade | ||
| 15 | STX/USDC | $0.3417 | +2.46% | $1,794 | Trade | ||
| 16 | CHZ/USDC | $0.0163 | +3.82% | $1,924 | Trade | ||
| 17 | FLOKI/USDC | $0.00003002 | +1.66% | $2,024 | Trade | ||
| 18 | HTX/USDT | $0.000001729 | +0.46% | $2,059 | Trade | ||
| 19 | S/USDC | $0.0442 | +11.80% | $2,432 | Trade | ||
| 20 | JUP/USDC | $0.2891 | -5.58% | $3,028 | Trade | ||
| 21 | ORDI/USDC | $4.82 | -3.52% | $3,043 | Trade | ||
| 22 | APE/USDC | $0.1501 | +3.45% | $3,530 | Trade | ||
| 23 | TIA/USDC | $0.4441 | +2.26% | $3,536 | Trade | ||
| 24 | JTO/USDC | $0.4988 | -3.59% | $3,620 | Trade | ||
| 25 | COOK/USDT | $0.002021 | +0.15% | $3,679 | Trade | ||
| 26 | JASMY/USDC | $0.004412 | +2.70% | $3,723 | Trade | ||
| 27 | GRVT/USDT | $0.1924 | +0.10% | $3,941 | Trade | ||
| 28 | FORT/USDT | $0.0158 | -0.94% | $4,499 | Trade | ||
| 29 | FRAX/USDT | $0.2896 | -0.34% | $4,542 | Trade | ||
| 30 | MCDX/USDT | $255.83 | -0.18% | $4,756 | Trade | ||
| 31 | PRIME/USDT | $0.2301 | -1.20% | $5,088 | Trade | ||
| 32 | ALGO/USDC | $0.1108 | -1.05% | $5,103 | Trade | ||
| 33 | PYTH/USDC | $0.0674 | +2.60% | $5,311 | Trade | ||
| 34 | MAGIC/USDT | $0.0515 | +5.21% | $6,386 | Trade | ||
| 35 | POL/USDC | $0.1076 | -4.04% | $6,668 | Trade | ||
| 36 | NEON/USDT | $0.0137 | -0.29% | $6,748 | Trade | ||
| 37 | BONK/USDC | $0.000003584 | +4.76% | $7,472 | Trade | ||
| 38 | ATOM/USDC | $1.77 | -1.61% | $8,027 | Trade | ||
| 39 | XUSD/USDT | $0.9999 | -0.01% | $9,697 | Trade | ||
| 40 | BEL/USDT | $0.1294 | +3.76% | $10,230 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 441 | STABLE/USDT | $0.0244 | -3.75% | $642,183 | Trade | ||
| 442 | SECZ/USDT | $12.79 | +10.58% | $644,470 | Trade | ||
| 443 | ME/USDT | $0.0763 | +2.69% | $647,436 | Trade | ||
| 444 | AEON/USDT | $0.0614 | +10.84% | $649,112 | Trade | ||
| 445 | SUN/USDT | $0.0171 | -0.64% | $651,892 | Trade | ||
| 446 | HYPER/USDT | $0.0748 | +0.65% | $651,976 | Trade | ||
| 447 | BIGTIME/USDT | $0.008310 | +0.29% | $652,528 | Trade | ||
| 448 | NFLX/USDT | $72.23 | -2.13% | $657,504 | Trade | ||
| 449 | DOOD/USDT | $0.001876 | -0.58% | $661,945 | Trade | ||
| 450 | FLR/USDT | $0.007001 | +1.76% | $663,399 | Trade | ||
| 451 | 1000TURBO/USDT | $1.07 | +0.36% | $666,870 | Trade | ||
| 452 | A/USDT | $0.0943 | +0.54% | $686,489 | Trade | ||
| 453 | NIGHT/USDT | $0.0235 | -2.89% | $686,620 | Trade | ||
| 454 | 1000LUNC/USDT | $0.0549 | -0.42% | $688,087 | Trade | ||
| 455 | 1000000BABYDOGE/USDT | $0.0004209 | +0.89% | $693,713 | Trade | ||
| 456 | ROSE/USDT | $0.007573 | -3.13% | $694,145 | Trade | ||
| 457 | TAIKO/USDT | $0.0905 | +0.24% | $696,178 | Trade | ||
| 458 | SLX/USDT | $0.0677 | +2.27% | $699,526 | Trade | ||
| 459 | AMAT/USDT | $466.29 | +0.93% | $703,639 | Trade | ||
| 460 | QNTX/USDT | $51.38 | -1.42% | $703,675 | Trade | ||
| 461 | BOT/USDT | $28.40 | -6.79% | $705,744 | Trade | ||
| 462 | BASED/USDT | $0.0671 | -2.24% | $706,516 | Trade | ||
| 463 | TWT/USDT | $0.5732 | -3.60% | $707,677 | Trade | ||
| 464 | ENSO/USDT | $0.9890 | -2.75% | $710,384 | Trade | ||
| 465 | ERA/USDT | $0.0674 | +0.51% | $719,132 | Trade | ||
| 466 | AXL/USDT | $0.0522 | -0.72% | $719,576 | Trade | ||
| 467 | RAVE/USDT | $0.2023 | -1.75% | $728,451 | Trade | ||
| 468 | ZKP/USDT | $0.0500 | +2.44% | $732,631 | Trade | ||
| 469 | MANA/USDT | $0.0866 | +2.28% | $742,056 | Trade | ||
| 470 | 1INCH/USDT | $0.1016 | -0.26% | $749,511 | Trade | ||
| 471 | AZTEC/USDT | $0.0159 | -3.82% | $757,668 | Trade | ||
| 472 | COHR/USDT | $309.51 | -5.92% | $767,500 | Trade | ||
| 473 | MRNA/USDT | $179.57 | +6.49% | $774,427 | Trade | ||
| 474 | MELANIA/USDT | $0.1075 | +0.18% | $777,360 | Trade | ||
| 475 | SQQQ/USDT | $34.06 | -3.02% | $777,739 | Trade | ||
| 476 | KAVA/USDT | $0.0698 | -3.58% | $779,229 | Trade | ||
| 477 | OKB/USDT | $121.64 | -1.15% | $779,974 | Trade | ||
| 478 | CORE/USDT | $0.0216 | -6.91% | $790,659 | Trade | ||
| 479 | ZKC/USDT | $0.0417 | +0.99% | $813,662 | Trade | ||
| 480 | SKL/USDT | $0.004596 | +0.59% | $825,995 | Trade | ||
| No symbols match your search. | |||||||