Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | AEDZ/USDC | $0.2722 | +0.00% | $0 | Trade | ||
| 2 | AEDZ/USDT | $0.2724 | +0.04% | $1 | Trade | ||
| 3 | AIXBT/USDC | $0.0226 | +5.42% | $102 | Trade | ||
| 4 | DOGS/USDC | $0.0000496 | +1.22% | $173 | Trade | ||
| 5 | LUNC/USDC | $0.00005562 | +0.13% | $178 | Trade | ||
| 6 | HMSTR/USDC | $0.0001797 | +2.39% | $240 | Trade | ||
| 7 | MANA/USDC | $0.0864 | -0.78% | $274 | Trade | ||
| 8 | GMT/USDC | $0.008473 | +4.70% | $403 | Trade | ||
| 9 | MOVE/USDC | $0.009260 | -1.28% | $582 | Trade | ||
| 10 | SAND/USDC | $0.0414 | -0.62% | $1,096 | Trade | ||
| 11 | NOT/USDC | $0.0004943 | -1.14% | $1,117 | Trade | ||
| 12 | ENS/USDC | $6.76 | +0.16% | $1,373 | Trade | ||
| 13 | DYDX/USDC | $0.1369 | -1.44% | $1,548 | Trade | ||
| 14 | CHZ/USDC | $0.0159 | +1.40% | $1,647 | Trade | ||
| 15 | APE/USDC | $0.1488 | +2.56% | $2,050 | Trade | ||
| 16 | FLOKI/USDC | $0.00003002 | +8.97% | $2,058 | Trade | ||
| 17 | STX/USDC | $0.3459 | +5.23% | $2,086 | Trade | ||
| 18 | S/USDC | $0.0442 | +13.88% | $2,364 | Trade | ||
| 19 | HTX/USDT | $0.000001736 | +0.35% | $2,376 | Trade | ||
| 20 | GRVT/USDT | $0.1962 | +2.13% | $2,651 | Trade | ||
| 21 | TOWNS/USDC | $0.002093 | +0.82% | $2,860 | Trade | ||
| 22 | ORDI/USDC | $4.84 | -0.68% | $3,256 | Trade | ||
| 23 | MAGIC/USDT | $0.0498 | +1.44% | $3,941 | Trade | ||
| 24 | COOK/USDT | $0.002014 | -0.15% | $3,998 | Trade | ||
| 25 | JASMY/USDC | $0.004412 | +3.69% | $4,018 | Trade | ||
| 26 | FRAX/USDT | $0.2917 | +0.97% | $4,399 | Trade | ||
| 27 | PRIME/USDT | $0.2319 | -0.73% | $4,756 | Trade | ||
| 28 | PYTH/USDC | $0.0660 | +1.68% | $5,050 | Trade | ||
| 29 | JUP/USDC | $0.2891 | -4.02% | $5,082 | Trade | ||
| 30 | JTO/USDC | $0.5093 | -0.60% | $5,182 | Trade | ||
| 31 | MCDX/USDT | $254.97 | +0.56% | $5,291 | Trade | ||
| 32 | BEL/USDT | $0.1254 | +1.23% | $5,813 | Trade | ||
| 33 | FORT/USDT | $0.0158 | +0.96% | $5,923 | Trade | ||
| 34 | ALGO/USDC | $0.1104 | -2.48% | $6,813 | Trade | ||
| 35 | NEON/USDT | $0.0136 | +3.67% | $6,936 | Trade | ||
| 36 | BONK/USDC | $0.000003547 | +6.77% | $7,622 | Trade | ||
| 37 | POL/USDC | $0.1080 | -4.00% | $7,672 | Trade | ||
| 38 | ATOM/USDC | $1.77 | -0.23% | $8,071 | Trade | ||
| 39 | LDO/USDC | $0.4152 | -3.55% | $8,221 | Trade | ||
| 40 | XUSD/USDT | $0.9999 | -0.01% | $9,697 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 401 | MITO/USDT | $0.0165 | +0.49% | $524,681 | Trade | ||
| 402 | PRL/USDT | $0.1169 | -0.76% | $530,358 | Trade | ||
| 403 | PENDLE/USDC | $2.43 | -8.19% | $535,423 | Trade | ||
| 404 | CYBER/USDT | $0.3311 | +0.36% | $537,516 | Trade | ||
| 405 | XPIN/USDT | $0.0008825 | -4.53% | $543,413 | Trade | ||
| 406 | MERL/USDT | $0.0288 | +5.64% | $544,738 | Trade | ||
| 407 | NEO/USDT | $2.53 | +1.40% | $546,256 | Trade | ||
| 408 | TAO/USDC | $318.38 | +12.51% | $546,663 | Trade | ||
| 409 | ZEREBRO/USDT | $0.0336 | -0.15% | $547,126 | Trade | ||
| 410 | PORTAL/USDT | $0.0198 | -1.22% | $553,269 | Trade | ||
| 411 | TTWO/USDT | $205.20 | -0.81% | $554,182 | Trade | ||
| 412 | LLY/USDT | $1,163.52 | -0.14% | $555,190 | Trade | ||
| 413 | CRDO/USDT | $192.82 | +3.07% | $556,004 | Trade | ||
| 414 | AEON/USDT | $0.0627 | +9.84% | $556,028 | Trade | ||
| 415 | KSM/USDT | $4.59 | -0.24% | $563,382 | Trade | ||
| 416 | MOVE/USDT | $0.009210 | -1.60% | $563,982 | Trade | ||
| 417 | SPXL/USDT | $295.69 | +1.89% | $565,432 | Trade | ||
| 418 | SUN/USDT | $0.0172 | +0.12% | $573,233 | Trade | ||
| 419 | APPSTOCK/USDT | $326.42 | +0.92% | $575,464 | Trade | ||
| 420 | ESP/USDT | $0.0931 | -1.57% | $576,257 | Trade | ||
| 421 | CELO/USDT | $0.0923 | -0.14% | $578,626 | Trade | ||
| 422 | MANTA/USDT | $0.0708 | -0.62% | $587,112 | Trade | ||
| 423 | UNI/USDC | $8.89 | +0.27% | $588,226 | Trade | ||
| 424 | USUAL/USDT | $0.0140 | +3.76% | $588,803 | Trade | ||
| 425 | BX/USDT | $124.28 | -1.68% | $593,420 | Trade | ||
| 426 | BLUR/USDT | $0.0196 | -1.82% | $594,058 | Trade | ||
| 427 | VELO/USDT | $0.004751 | -0.75% | $614,755 | Trade | ||
| 428 | MVLL/USDT | $35.49 | +8.70% | $616,125 | Trade | ||
| 429 | SECZ/USDT | $12.49 | +7.99% | $618,021 | Trade | ||
| 430 | CVX/USDT | $1.99 | -3.14% | $618,551 | Trade | ||
| 431 | ORDER/USDT | $0.0394 | -1.11% | $619,739 | Trade | ||
| 432 | MRNA/USDT | $180.64 | +6.35% | $623,224 | Trade | ||
| 433 | SLX/USDT | $0.0673 | +1.55% | $634,041 | Trade | ||
| 434 | STABLE/USDT | $0.0244 | -4.66% | $642,952 | Trade | ||
| 435 | MASK/USDT | $0.4793 | -0.79% | $646,227 | Trade | ||
| 436 | BOT/USDT | $29.10 | -3.87% | $649,650 | Trade | ||
| 437 | APR/USDT | $0.1453 | -2.94% | $652,308 | Trade | ||
| 438 | MMT/USDT | $0.1673 | -0.18% | $655,391 | Trade | ||
| 439 | SENT/USDT | $0.0193 | +1.86% | $656,225 | Trade | ||
| 440 | NFLX/USDT | $72.09 | -1.40% | $665,780 | Trade | ||
| No symbols match your search. | |||||||