Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | AEDZ/USDC | $0.2722 | +0.00% | $0 | Trade | ||
| 2 | AEDZ/USDT | $0.2724 | +0.04% | $1 | Trade | ||
| 3 | AIXBT/USDC | $0.0226 | +5.42% | $102 | Trade | ||
| 4 | DOGS/USDC | $0.0000496 | -0.28% | $113 | Trade | ||
| 5 | LUNC/USDC | $0.00005562 | +0.13% | $178 | Trade | ||
| 6 | GMT/USDC | $0.008537 | +5.49% | $397 | Trade | ||
| 7 | MANA/USDC | $0.0864 | -0.56% | $431 | Trade | ||
| 8 | MOVE/USDC | $0.009260 | -1.28% | $582 | Trade | ||
| 9 | ENS/USDC | $6.64 | -0.27% | $816 | Trade | ||
| 10 | SAND/USDC | $0.0414 | -0.62% | $1,096 | Trade | ||
| 11 | NOT/USDC | $0.0004943 | -2.70% | $1,118 | Trade | ||
| 12 | HMSTR/USDC | $0.0001666 | -4.75% | $1,269 | Trade | ||
| 13 | DYDX/USDC | $0.1351 | -3.18% | $1,891 | Trade | ||
| 14 | CHZ/USDC | $0.0157 | -0.70% | $1,937 | Trade | ||
| 15 | FLOKI/USDC | $0.000029 | +5.96% | $2,042 | Trade | ||
| 16 | APE/USDC | $0.1456 | +0.45% | $2,251 | Trade | ||
| 17 | S/USDC | $0.0449 | +15.64% | $2,354 | Trade | ||
| 18 | HTX/USDT | $0.000001746 | +0.92% | $2,394 | Trade | ||
| 19 | GRVT/USDT | $0.1887 | -2.43% | $2,549 | Trade | ||
| 20 | PYTH/USDC | $0.0625 | -2.40% | $2,675 | Trade | ||
| 21 | ORDI/USDC | $4.83 | -0.68% | $2,711 | Trade | ||
| 22 | SCOR/USDT | $0.008850 | -3.28% | $2,793 | Trade | ||
| 23 | STX/USDC | $0.3443 | +3.86% | $2,793 | Trade | ||
| 24 | COOK/USDT | $0.002010 | -0.45% | $4,261 | Trade | ||
| 25 | MAGIC/USDT | $0.0493 | -0.66% | $4,659 | Trade | ||
| 26 | JTO/USDC | $0.5030 | -1.57% | $4,884 | Trade | ||
| 27 | TOWNS/USDC | $0.002100 | +0.67% | $4,903 | Trade | ||
| 28 | MCDX/USDT | $254.97 | +0.45% | $5,101 | Trade | ||
| 29 | JASMY/USDC | $0.004286 | -0.58% | $5,704 | Trade | ||
| 30 | NEON/USDT | $0.0137 | +5.54% | $6,867 | Trade | ||
| 31 | BONK/USDC | $0.000003396 | +3.69% | $7,115 | Trade | ||
| 32 | FRAX/USDT | $0.2893 | -1.40% | $7,133 | Trade | ||
| 33 | ATOM/USDC | $1.74 | -3.33% | $7,239 | Trade | ||
| 34 | JUP/USDC | $0.2891 | -5.21% | $7,274 | Trade | ||
| 35 | POL/USDC | $0.1077 | -4.29% | $7,747 | Trade | ||
| 36 | BEL/USDT | $0.1240 | -0.16% | $8,169 | Trade | ||
| 37 | RENDER/USDC | $1.81 | +2.60% | $9,419 | Trade | ||
| 38 | BCH/USDC | $271.10 | +1.84% | $9,612 | Trade | ||
| 39 | XUSD/USDT | $0.9999 | -0.01% | $9,699 | Trade | ||
| 40 | FORT/USDT | $0.0157 | +0.45% | $9,854 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 361 | TRUST/USDT | $0.0609 | +2.28% | $445,962 | Trade | ||
| 362 | SMH/USDT | $591.05 | +1.15% | $448,592 | Trade | ||
| 363 | RLC/USDT | $0.3411 | -2.90% | $450,175 | Trade | ||
| 364 | POWR/USDT | $0.0633 | -1.03% | $460,009 | Trade | ||
| 365 | BMT/USDT | $0.0206 | +0.70% | $460,539 | Trade | ||
| 366 | COW/USDT | $0.1590 | +0.16% | $467,307 | Trade | ||
| 367 | HANA/USDT | $0.0142 | -5.84% | $471,466 | Trade | ||
| 368 | KSTR/USDT | $24.38 | -0.16% | $472,793 | Trade | ||
| 369 | CRWD/USDT | $251.41 | +5.84% | $473,146 | Trade | ||
| 370 | BAT/USDT | $0.0838 | +0.42% | $475,379 | Trade | ||
| 371 | FHE/USDT | $0.0215 | -5.21% | $476,362 | Trade | ||
| 372 | THE/USDT | $0.0824 | +4.01% | $476,412 | Trade | ||
| 373 | SHAZ/USDT | $58.66 | +0.22% | $479,001 | Trade | ||
| 374 | DYM/USDT | $0.0181 | -2.27% | $485,610 | Trade | ||
| 375 | KAT/USDT | $0.005009 | +2.71% | $487,209 | Trade | ||
| 376 | PENDLE/USDC | $2.42 | -10.87% | $489,340 | Trade | ||
| 377 | IO/USDT | $0.1487 | -1.33% | $492,455 | Trade | ||
| 378 | ACT/USDT | $0.0110 | -1.09% | $493,095 | Trade | ||
| 379 | GRIFFAIN/USDT | $0.0162 | +6.58% | $494,793 | Trade | ||
| 380 | SOXX/USDT | $552.15 | +0.77% | $497,272 | Trade | ||
| 381 | SKYAI1/USDT | $0.0497 | -0.74% | $500,098 | Trade | ||
| 382 | HOLO/USDT | $0.0642 | -0.03% | $505,777 | Trade | ||
| 383 | LRCX/USDT | $297.24 | +0.34% | $512,867 | Trade | ||
| 384 | NEO/USDT | $2.49 | -0.68% | $517,875 | Trade | ||
| 385 | HMSTR/USDT | $0.0001759 | -0.28% | $520,921 | Trade | ||
| 386 | AEON/USDT | $0.0612 | +10.28% | $522,077 | Trade | ||
| 387 | SUI/USDC | $1.01 | -0.39% | $525,684 | Trade | ||
| 388 | SUN/USDT | $0.0174 | +0.75% | $528,820 | Trade | ||
| 389 | TAO/USDC | $321.99 | +13.22% | $529,754 | Trade | ||
| 390 | MOVE/USDT | $0.009160 | -3.17% | $530,707 | Trade | ||
| 391 | INTU/USDT | $309.81 | +1.78% | $535,839 | Trade | ||
| 392 | BSB/USDT | $0.1035 | -1.98% | $536,467 | Trade | ||
| 393 | MITO/USDT | $0.0166 | +0.79% | $540,675 | Trade | ||
| 394 | CYBER/USDT | $0.3289 | -0.39% | $542,798 | Trade | ||
| 395 | APPSTOCK/USDT | $332.08 | +6.67% | $543,777 | Trade | ||
| 396 | MERL/USDT | $0.0287 | +4.71% | $544,090 | Trade | ||
| 397 | ENJ/USDT | $0.0276 | -2.02% | $545,115 | Trade | ||
| 398 | IREN/USDT | $46.77 | -2.91% | $551,647 | Trade | ||
| 399 | XPIN/USDT | $0.0008744 | -6.62% | $552,075 | Trade | ||
| 400 | MVLL/USDT | $33.13 | +0.88% | $553,213 | Trade | ||
| No symbols match your search. | |||||||