Aktienmarkt
Live Aktienkurse
Verfolge ausgewählte US-Aktien und vergleiche ihre Referenzkurse.
Referenzdaten
| # | Symbol | Preis | Tagesveränderung | Volumen | Status | Aktion |
|---|---|---|---|---|---|---|
| 7681 | WTG | $10.58 | Keine Daten | $4,442 | Geschlossen | Traden |
| 7682 | WTI | $3.66 | -5.43% | $12,512,435 | Geschlossen | Traden |
| 7683 | WTM | $2,029.18 | -0.01% | $8,740,139 | Geschlossen | Traden |
| 7684 | WTMF | $42.14 | -0.47% | $571,674 | Geschlossen | Traden |
| 7685 | WTPI | $33.00 | -0.66% | $3,886,721 | Geschlossen | Traden |
| 7686 | WTRG | $39.54 | -0.50% | $35,215,484 | Geschlossen | Traden |
| 7687 | WTS | $357.93 | +0.99% | $45,207,693 | Geschlossen | Traden |
| 7688 | WTTR | $19.84 | +1.56% | $84,204,305 | Geschlossen | Traden |
| 7689 | WTV | $104.16 | -0.24% | $18,065,239 | Geschlossen | Traden |
| 7690 | WTW | $294.11 | +0.16% | $119,496,658 | Geschlossen | Traden |
| 7691 | WU | $6.19 | +2.65% | $43,959,389 | Geschlossen | Traden |
| 7692 | WULF | $15.74 | -3.14% | $365,043,748 | Geschlossen | Traden |
| 7693 | WULX | $14.27 | -7.64% | $7,727,734 | Geschlossen | Traden |
| 7694 | WVE | $3.76 | -5.05% | $13,035,126 | Geschlossen | Traden |
| 7695 | WW | $14.35 | +2.57% | $1,959,711 | Geschlossen | Traden |
| 7696 | WWD | $330.40 | +0.92% | $86,731,881 | Geschlossen | Traden |
| 7697 | WWJD | $39.54 | +0.28% | $1,047,906 | Geschlossen | Traden |
| 7698 | WWW | $19.08 | -1.19% | $7,614,836 | Geschlossen | Traden |
| 7699 | WXET | $22.56 | -0.35% | $552,077 | Geschlossen | Traden |
| 7700 | WY | $20.02 | -0.62% | $119,436,409 | Geschlossen | Traden |
| 7701 | WYFI | $19.61 | -2.73% | $20,552,993 | Geschlossen | Traden |
| 7702 | WYNN | $81.17 | +1.22% | $169,929,251 | Geschlossen | Traden |
| 7703 | WYY | $5.42 | -51.08% | $20,690,387 | Geschlossen | Traden |
| 7704 | WZRD | $5.95 | +26.20% | $145,246 | Geschlossen | Traden |
| 7705 | XAGG | $48.77 | +0.21% | $87,448,680 | Geschlossen | Traden |
| 7706 | XAIX | $58.96 | -0.91% | $312,849 | Geschlossen | Traden |
| 7707 | XAPR | $38.63 | +0.16% | $19,332 | Geschlossen | Traden |
| 7708 | XAR | $239.69 | +0.02% | $53,622,056 | Geschlossen | Traden |
| 7709 | XAUG | $39.74 | +0.14% | $31,914 | Geschlossen | Traden |
| 7710 | XB | $38.70 | +0.81% | $30,512 | Geschlossen | Traden |
| 7711 | XBAP | $42.74 | -0.65% | $69,608 | Geschlossen | Traden |
| 7712 | XBB | $40.26 | +0.89% | $255,980 | Geschlossen | Traden |
| 7713 | XBCI | $41.23 | -0.55% | $6,477,400 | Geschlossen | Traden |
| 7714 | XBFR | $27.00 | +0.00% | $221,631 | Geschlossen | Traden |
| 7715 | XBI | $155.00 | -0.67% | $1,157,314,784 | Geschlossen | Traden |
| 7716 | XBIL | $50.10 | +0.02% | $3,026,685 | Geschlossen | Traden |
| 7717 | XBIO | $2.38 | -4.03% | $96,224 | Geschlossen | Traden |
| 7718 | XBIT | $2.17 | +0.46% | $17,505 | Geschlossen | Traden |
| 7719 | XBJA | $34.75 | +0.14% | $67,924 | Geschlossen | Traden |
| 7720 | XBJL | $41.11 | +0.10% | $81,839 | Geschlossen | Traden |
| 7721 | XBOX | $101.11 | -0.04% | $566,341 | Geschlossen | Traden |
| 7722 | XBP | $3.32 | -0.30% | $37,482 | Geschlossen | Traden |
| 7723 | XBTY | $5.61 | -0.18% | $38,243 | Geschlossen | Traden |
| 7724 | XC | $31.78 | +1.65% | $167,219 | Geschlossen | Traden |
| 7725 | XCBE | $10.02 | +0.10% | $5,405 | Geschlossen | Traden |
| 7726 | XCCC | $34.49 | +0.03% | $4,476,886 | Geschlossen | Traden |
| 7727 | XCEM | $52.34 | +1.27% | $3,803,190 | Geschlossen | Traden |
| 7728 | XCUR | $1.25 | +0.81% | $2,818 | Geschlossen | Traden |
| 7729 | XDIV | $31.28 | -0.22% | $627,521 | Geschlossen | Traden |
| 7730 | XDSQ | $45.25 | +0.31% | $467,150 | Geschlossen | Traden |
| 7731 | XDTE | $38.52 | +0.51% | $6,059,199 | Geschlossen | Traden |
| 7732 | XE | $15.07 | -4.10% | $72,063,613 | Geschlossen | Traden |
| 7733 | XEL | $69.79 | +0.33% | $361,204,367 | Geschlossen | Traden |
| 7734 | XELB | $0.9075 | +14.87% | $8,764 | Geschlossen | Traden |
| 7735 | XEMD | $43.37 | -0.06% | $3,203,601 | Geschlossen | Traden |
| 7736 | XENE | $36.95 | -2.92% | $83,126,250 | Geschlossen | Traden |
| 7737 | XERS | $9.10 | +1.68% | $11,549,720 | Geschlossen | Traden |
| 7738 | XES | $112.78 | +0.03% | $6,124,538 | Geschlossen | Traden |
| 7739 | XFEB | $38.31 | +0.16% | $71,088 | Geschlossen | Traden |
| 7740 | XFIV | $46.79 | +0.12% | $2,591,052 | Geschlossen | Traden |
| 7741 | XFLH | $10.00 | Keine Daten | $1,170,803 | Geschlossen | Traden |
| 7742 | XFOR | $3.02 | +0.50% | $5,306,812 | Geschlossen | Traden |
| 7743 | XGN | $8.71 | -0.34% | $2,009,596 | Geschlossen | Traden |
| 7744 | XHB | $98.36 | +1.64% | $173,366,859 | Geschlossen | Traden |
| 7745 | XHE | $91.08 | +0.02% | $784,307 | Geschlossen | Traden |
| 7746 | XHG | $2.36 | +7.76% | $27,533 | Geschlossen | Traden |
| 7747 | XHLD | $12.92 | +3.78% | $15,871,488 | Geschlossen | Traden |
| 7748 | XHLF | $50.22 | +0.05% | $14,555,233 | Geschlossen | Traden |
| 7749 | XHR | $18.17 | +1.34% | $10,553,655 | Geschlossen | Traden |
| 7750 | XIFR | $10.54 | +0.67% | $6,189,422 | Geschlossen | Traden |
| 7751 | XIJN | $30.83 | +0.13% | $198,821 | Geschlossen | Traden |
| 7752 | XJH | $49.39 | +0.41% | $2,347,579 | Geschlossen | Traden |
| 7753 | XJUL | $41.70 | +0.07% | $30,470 | Geschlossen | Traden |
| 7754 | XJUN | $45.34 | +0.00% | $75,466 | Geschlossen | Traden |
| 7755 | XLB | $49.79 | +0.22% | $483,152,112 | Geschlossen | Traden |
| 7756 | XLC | $112.94 | -0.93% | $556,093,643 | Geschlossen | Traden |
| 7757 | XLE | $62.10 | -0.83% | $2,260,676,762 | Geschlossen | Traden |
| 7758 | XLEI | $27.61 | -0.67% | $6,509,963 | Geschlossen | Traden |
| 7759 | XLF | $54.83 | +0.55% | $1,534,805,692 | Geschlossen | Traden |
| 7760 | XLG | $64.31 | +0.57% | $58,062,985 | Geschlossen | Traden |
| Keine Symbole passen zur Suche. | ||||||