Aktienmarkt
Live Aktienkurse
Verfolge ausgewählte US-Aktien und vergleiche ihre Referenzkurse.
Referenzdaten
| # | Symbol | Preis | Tagesveränderung | Volumen | Status | Aktion |
|---|---|---|---|---|---|---|
| 6801 | TCBK | $52.38 | +0.54% | $18,053,208 | Geschlossen | Traden |
| 6802 | TCBX | $43.31 | +1.17% | $3,563,203 | Geschlossen | Traden |
| 6803 | TCHI | $22.45 | -0.18% | $66,622 | Geschlossen | Traden |
| 6804 | TCHP | $51.66 | +0.47% | $4,846,351 | Geschlossen | Traden |
| 6805 | TCMD | $22.69 | -0.94% | $3,405,671 | Geschlossen | Traden |
| 6806 | TCOM | $39.44 | -1.51% | $86,781,323 | Geschlossen | Traden |
| 6807 | TCPB | $48.79 | +0.12% | $4,903,368 | Geschlossen | Traden |
| 6808 | TCPC | $4.01 | +0.25% | $2,079,276 | Geschlossen | Traden |
| 6809 | TCRT | $1.14 | +0.44% | $80,104 | Geschlossen | Traden |
| 6810 | TCRX | $0.3384 | -4.35% | $120,670 | Geschlossen | Traden |
| 6811 | TCX | $9.98 | -1.72% | $654,347 | Geschlossen | Traden |
| 6812 | TD | $120.67 | +1.18% | $86,535,249 | Geschlossen | Traden |
| 6813 | TDAQ | $27.44 | +0.49% | $10,947,673 | Geschlossen | Traden |
| 6814 | TDAX | $24.31 | +0.66% | $1,156,807 | Geschlossen | Traden |
| 6815 | TDAY | $6.42 | -0.47% | $5,647,346 | Geschlossen | Traden |
| 6816 | TDC | $28.96 | -1.70% | $26,312,370 | Geschlossen | Traden |
| 6817 | TDG | $1,116.30 | +1.00% | $200,930,113 | Geschlossen | Traden |
| 6818 | TDI | $47.41 | +1.03% | $1,738,255 | Geschlossen | Traden |
| 6819 | TDIC | $3.45 | +75.13% | $131,891,954 | Geschlossen | Traden |
| 6820 | TDIV | $114.09 | +0.80% | $19,837,986 | Geschlossen | Traden |
| 6821 | TDOC | $6.09 | -0.81% | $15,562,476 | Geschlossen | Traden |
| 6822 | TDS | $35.86 | -1.29% | $40,408,248 | Geschlossen | Traden |
| 6823 | TDTF | $22.76 | +0.29% | $2,888,123 | Geschlossen | Traden |
| 6824 | TDTH | $1.46 | -23.56% | $169,426 | Geschlossen | Traden |
| 6825 | TDTT | $23.25 | +0.19% | $6,702,763 | Geschlossen | Traden |
| 6826 | TDUP | $2.24 | +0.45% | $5,269,783 | Geschlossen | Traden |
| 6827 | TDVG | $48.69 | +0.00% | $1,629,972 | Geschlossen | Traden |
| 6828 | TDVI | $30.96 | +0.65% | $7,455,095 | Geschlossen | Traden |
| 6829 | TDW | $84.57 | -2.59% | $24,033,660 | Geschlossen | Traden |
| 6830 | TDWD | $10.10 | Keine Daten | $102,013 | Geschlossen | Traden |
| 6831 | TDY | $613.96 | +0.32% | $118,090,630 | Geschlossen | Traden |
| 6832 | TE | $3.79 | -1.69% | $105,903,074 | Geschlossen | Traden |
| 6833 | TEAM | $187.71 | -2.34% | $313,944,038 | Geschlossen | Traden |
| 6834 | TECB | $79.47 | -0.48% | $653,731 | Geschlossen | Traden |
| 6835 | TECH | $72.62 | +0.07% | $136,041,750 | Geschlossen | Traden |
| 6836 | TECK | $66.06 | -0.68% | $202,140,988 | Geschlossen | Traden |
| 6837 | TECL | $234.97 | +2.56% | $91,144,301 | Geschlossen | Traden |
| 6838 | TECS | $51.30 | -2.47% | $29,910,809 | Geschlossen | Traden |
| 6839 | TECX | $23.63 | -1.79% | $1,467,820 | Geschlossen | Traden |
| 6840 | TEL | $218.64 | +2.33% | $234,210,763 | Geschlossen | Traden |
| 6841 | TELO | $1.25 | +2.46% | $60,679 | Geschlossen | Traden |
| 6842 | TEM | $85.00 | +3.58% | $688,982,553 | Geschlossen | Traden |
| 6843 | TEMT | $42.63 | +7.03% | $9,860,184 | Geschlossen | Traden |
| 6844 | TEN | $46.25 | -1.07% | $10,822,161 | Geschlossen | Traden |
| 6845 | TENB | $33.52 | -6.58% | $82,428,814 | Geschlossen | Traden |
| 6846 | TEND | $28.10 | +0.29% | $75,719 | Geschlossen | Traden |
| 6847 | TENM | $27.81 | +0.18% | $49,151 | Geschlossen | Traden |
| 6848 | TENX | $1.82 | -3.70% | $3,363,472 | Geschlossen | Traden |
| 6849 | TEO | $13.01 | -2.77% | $1,656,431 | Geschlossen | Traden |
| 6850 | TER | $398.13 | +2.69% | $479,388,401 | Geschlossen | Traden |
| 6851 | TERG | $43.19 | +5.32% | $1,458,670 | Geschlossen | Traden |
| 6852 | TESL | $14.40 | +0.03% | $11,012 | Geschlossen | Traden |
| 6853 | TETH | $13.47 | -0.04% | $22,059,447 | Geschlossen | Traden |
| 6854 | TEVA | $39.18 | -2.59% | $124,240,142 | Geschlossen | Traden |
| 6855 | TEX | $57.34 | +1.27% | $35,979,965 | Geschlossen | Traden |
| 6856 | TFC | $47.65 | +1.00% | $283,669,702 | Geschlossen | Traden |
| 6857 | TFFI | $21.48 | -1.83% | $73,534 | Geschlossen | Traden |
| 6858 | TFI | $42.85 | -0.48% | $53,765,799 | Geschlossen | Traden |
| 6859 | TFII | $120.98 | -0.65% | $28,393,029 | Geschlossen | Traden |
| 6860 | TFIN | $61.38 | +0.87% | $8,777,611 | Geschlossen | Traden |
| 6861 | TFLO | $50.65 | +0.05% | $115,118,653 | Geschlossen | Traden |
| 6862 | TFLR | $50.59 | -0.46% | $4,265,682 | Geschlossen | Traden |
| 6863 | TFPM | $32.16 | +0.37% | $6,033,810 | Geschlossen | Traden |
| 6864 | TFSL | $16.73 | +0.06% | $6,288,632 | Geschlossen | Traden |
| 6865 | TFX | $122.17 | +1.65% | $90,197,442 | Geschlossen | Traden |
| 6866 | TG | $7.06 | +0.14% | $695,238 | Geschlossen | Traden |
| 6867 | TGB | $8.63 | -3.73% | $58,121,218 | Geschlossen | Traden |
| 6868 | TGE | $0.8400 | +0.88% | $8,263 | Geschlossen | Traden |
| 6869 | TGEN | $3.04 | +0.43% | $187,079 | Geschlossen | Traden |
| 6870 | TGL | $2.11 | -0.47% | $139,577 | Geschlossen | Traden |
| 6871 | TGLR | $39.02 | -0.03% | $19,543 | Geschlossen | Traden |
| 6872 | TGLS | $35.60 | +2.18% | $6,713,829 | Geschlossen | Traden |
| 6873 | TGRT | $47.45 | +0.21% | $4,602,687 | Geschlossen | Traden |
| 6874 | TGS | $26.58 | -2.06% | $4,860,474 | Geschlossen | Traden |
| 6875 | TGT | $157.43 | +0.82% | $385,584,891 | Geschlossen | Traden |
| 6876 | TGTX | $57.45 | -0.13% | $45,768,895 | Geschlossen | Traden |
| 6877 | TH | $20.59 | -4.08% | $29,044,764 | Geschlossen | Traden |
| 6878 | THC | $259.81 | +4.12% | $130,982,149 | Geschlossen | Traden |
| 6879 | THD | $73.59 | +0.20% | $3,496,195 | Geschlossen | Traden |
| 6880 | THFF | $75.50 | +0.37% | $3,744,270 | Geschlossen | Traden |
| Keine Symbole passen zur Suche. | ||||||