Aktienmarkt
Live Aktienkurse
Verfolge ausgewählte US-Aktien und vergleiche ihre Referenzkurse.
Referenzdaten
| # | Symbol | Preis | Tagesveränderung | Volumen | Status | Aktion |
|---|---|---|---|---|---|---|
| 6321 | SHYL | $43.54 | +0.46% | $878,633 | Geschlossen | Traden |
| 6322 | SHYM | $21.37 | -0.09% | $11,516,884 | Geschlossen | Traden |
| 6323 | SI | $16.95 | -0.50% | $1,007,247 | Geschlossen | Traden |
| 6324 | SIBN | $18.59 | +0.38% | $9,745,441 | Geschlossen | Traden |
| 6325 | SID | $1.11 | +0.91% | $5,227,279 | Geschlossen | Traden |
| 6326 | SIDU | $2.12 | +2.42% | $4,109,850 | Geschlossen | Traden |
| 6327 | SIEB | $2.21 | -1.56% | $59,663 | Geschlossen | Traden |
| 6328 | SIF | $22.07 | +2.06% | $284,331 | Geschlossen | Traden |
| 6329 | SIFY | $13.38 | -0.30% | $428,272 | Geschlossen | Traden |
| 6330 | SIG | $102.24 | +1.79% | $48,931,762 | Geschlossen | Traden |
| 6331 | SIGA | $3.47 | +6.77% | $3,601,176 | Geschlossen | Traden |
| 6332 | SIGI | $86.14 | +0.03% | $23,827,583 | Geschlossen | Traden |
| 6333 | SIHY | $44.60 | +0.25% | $1,415,509 | Geschlossen | Traden |
| 6334 | SII | $124.22 | +0.09% | $6,084,072 | Geschlossen | Traden |
| 6335 | SIJ | $18.28 | -1.30% | $140,494 | Geschlossen | Traden |
| 6336 | SIL | $91.52 | +0.70% | $44,685,145 | Geschlossen | Traden |
| 6337 | SILA | $30.38 | Keine Daten | $1,124,418 | Geschlossen | Traden |
| 6338 | SILC | $51.66 | +0.10% | $5,114,473 | Geschlossen | Traden |
| 6339 | SILJ | $29.19 | +0.92% | $74,273,005 | Geschlossen | Traden |
| 6340 | SIMA | $11.03 | Keine Daten | $117,216 | Geschlossen | Traden |
| 6341 | SIMO | $276.36 | +0.49% | $101,255,608 | Geschlossen | Traden |
| 6342 | SINT | $1.93 | +3.21% | $163,790 | Geschlossen | Traden |
| 6343 | SIO | $24.95 | +0.44% | $346,235 | Geschlossen | Traden |
| 6344 | SION | $5.22 | +0.00% | $6,375,751 | Geschlossen | Traden |
| 6345 | SIOO | $19.95 | +0.40% | $167,563 | Geschlossen | Traden |
| 6346 | SIRI | $25.86 | -2.89% | $115,319,092 | Geschlossen | Traden |
| 6347 | SITC | $3.05 | +0.49% | $2,020,459 | Geschlossen | Traden |
| 6348 | SITE | $91.35 | -0.90% | $52,897,514 | Geschlossen | Traden |
| 6349 | SITM | $661.20 | +2.79% | $302,766,914 | Geschlossen | Traden |
| 6350 | SIVR | $61.15 | +0.96% | $73,514,644 | Geschlossen | Traden |
| 6351 | SIXO | $36.52 | -0.14% | $52,524 | Geschlossen | Traden |
| 6352 | SJ | $0.6914 | -2.63% | $8,850 | Geschlossen | Traden |
| 6353 | SJB | $15.35 | +0.03% | $4,351,649 | Geschlossen | Traden |
| 6354 | SJM | $121.03 | -0.51% | $87,293,417 | Geschlossen | Traden |
| 6355 | SJNK | $24.42 | -0.04% | $63,092,000 | Geschlossen | Traden |
| 6356 | SJT | $3.41 | +0.74% | $1,461,683 | Geschlossen | Traden |
| 6357 | SKDD | $6.64 | -5.01% | $22,760,307 | Geschlossen | Traden |
| 6358 | SKE | $31.74 | +0.95% | $10,519,434 | Geschlossen | Traden |
| 6359 | SKF | $24.83 | -1.00% | $836,130 | Geschlossen | Traden |
| 6360 | SKIL | $5.95 | -2.62% | $130,082 | Geschlossen | Traden |
| 6361 | SKK | $4.49 | +3.22% | $378,577 | Geschlossen | Traden |
| 6362 | SKM | $36.27 | +1.44% | $22,915,383 | Geschlossen | Traden |
| 6363 | SKOR | $46.99 | +0.12% | $6,053,460 | Geschlossen | Traden |
| 6364 | SKRE | $6.71 | -1.90% | $223,703 | Geschlossen | Traden |
| 6365 | SKT | $34.77 | -0.69% | $26,140,133 | Geschlossen | Traden |
| 6366 | SKWD | $54.84 | -0.08% | $13,555,204 | Geschlossen | Traden |
| 6367 | SKY | $87.61 | +2.25% | $21,422,838 | Geschlossen | Traden |
| 6368 | SKYA | — | Keine Daten | — | Kaufen und verkaufen | Traden |
| 6369 | SKYH | $10.02 | +1.93% | $903,712 | Geschlossen | Traden |
| 6370 | SKYQ | $2.67 | -6.47% | $4,038,282 | Geschlossen | Traden |
| 6371 | SKYT | $32.42 | Keine Daten | $47,547,750 | Geschlossen | Traden |
| 6372 | SKYW | $102.36 | +1.65% | $13,641,321 | Geschlossen | Traden |
| 6373 | SKYX | $1.24 | +2.48% | $661,572 | Geschlossen | Traden |
| 6374 | SKYY | $166.28 | -0.41% | $12,135,930 | Geschlossen | Traden |
| 6375 | SLAB | $221.35 | -0.01% | $21,551,932 | Geschlossen | Traden |
| 6376 | SLB | $51.55 | +0.23% | $307,054,964 | Geschlossen | Traden |
| 6377 | SLBT | — | Keine Daten | — | Kaufen und verkaufen | Traden |
| 6378 | SLDB | $7.27 | -3.20% | $7,902,531 | Geschlossen | Traden |
| 6379 | SLDE | $23.09 | -1.95% | $15,945,433 | Geschlossen | Traden |
| 6380 | SLDP | $2.38 | +1.49% | $5,302,352 | Geschlossen | Traden |
| 6381 | SLE | $5.09 | -6.04% | $766,250 | Geschlossen | Traden |
| 6382 | SLF | $79.88 | +0.54% | $17,816,803 | Geschlossen | Traden |
| 6383 | SLG | $51.04 | +0.31% | $21,113,496 | Geschlossen | Traden |
| 6384 | SLGL | $64.72 | +6.26% | $1,077,305 | Geschlossen | Traden |
| 6385 | SLGN | $35.90 | +1.27% | $63,528,412 | Geschlossen | Traden |
| 6386 | SLI | $1.85 | -9.95% | $12,416,536 | Geschlossen | Traden |
| 6387 | SLJY | $30.02 | +1.73% | $609,394 | Geschlossen | Traden |
| 6388 | SLM | $23.65 | +2.60% | $41,491,422 | Geschlossen | Traden |
| 6389 | SLN | $11.17 | -0.31% | $9,344,277 | Geschlossen | Traden |
| 6390 | SLND | $0.6632 | +5.25% | $72,718 | Geschlossen | Traden |
| 6391 | SLNG | $5.20 | -0.19% | $47,064 | Geschlossen | Traden |
| 6392 | SLNH | $1.22 | -1.61% | $6,644,968 | Geschlossen | Traden |
| 6393 | SLON | $44.70 | +8.31% | $21,930,278 | Geschlossen | Traden |
| 6394 | SLP | $18.46 | +0.03% | $1,681,725 | Geschlossen | Traden |
| 6395 | SLQD | $49.54 | +0.10% | $18,809,507 | Geschlossen | Traden |
| 6396 | SLRC | $11.73 | +0.47% | $4,410,051 | Geschlossen | Traden |
| 6397 | SLS | $11.62 | -3.09% | $48,608,406 | Geschlossen | Traden |
| 6398 | SLSN | $0.8142 | +0.52% | $21,082 | Geschlossen | Traden |
| 6399 | SLSR | $7.13 | -1.59% | $450,105 | Geschlossen | Traden |
| 6400 | SLTY | $20.28 | -0.10% | $251,965 | Geschlossen | Traden |
| Keine Symbole passen zur Suche. | ||||||