Aktienmarkt
Live Aktienkurse
Verfolge ausgewählte US-Aktien und vergleiche ihre Referenzkurse.
Referenzdaten
| # | Symbol | Preis | Tagesveränderung | Volumen | Status | Aktion |
|---|---|---|---|---|---|---|
| 4881 | NEXN | $8.71 | -2.08% | $1,608,943 | Geschlossen | Traden |
| 4882 | NEXR | $1.51 | +0.33% | $46,601 | Geschlossen | Traden |
| 4883 | NEXT | $6.57 | -1.43% | $14,843,471 | Geschlossen | Traden |
| 4884 | NFG | $79.02 | +0.05% | $43,364,099 | Geschlossen | Traden |
| 4885 | NFGC | $1.76 | +1.15% | $1,171,908 | Geschlossen | Traden |
| 4886 | NFLT | $22.18 | -0.27% | $4,441,981 | Geschlossen | Traden |
| 4887 | NFLU | $15.35 | -1.48% | $1,644,274 | Geschlossen | Traden |
| 4888 | NFLW | $14.74 | -0.67% | $264,951 | Geschlossen | Traden |
| 4889 | NFRA | $63.38 | +0.02% | $2,554,551 | Geschlossen | Traden |
| 4890 | NFTY | $52.23 | +0.10% | $965,741 | Geschlossen | Traden |
| 4891 | NFXL | $14.48 | -1.76% | $7,810,091 | Geschlossen | Traden |
| 4892 | NFXS | $21.12 | +0.57% | $60,081 | Geschlossen | Traden |
| 4893 | NG | $7.11 | -0.42% | $23,950,769 | Geschlossen | Traden |
| 4894 | NGEN | $1.93 | -4.22% | $619,602 | Geschlossen | Traden |
| 4895 | NGG | $75.45 | +0.29% | $66,336,059 | Geschlossen | Traden |
| 4896 | NGHT | $21.68 | -2.47% | $84,653 | Geschlossen | Traden |
| 4897 | NGNE | $28.32 | -9.39% | $3,987,446 | Geschlossen | Traden |
| 4898 | NGS | $32.97 | -0.99% | $2,630,430 | Geschlossen | Traden |
| 4899 | NGVC | $29.75 | -0.73% | $1,684,707 | Geschlossen | Traden |
| 4900 | NGVT | $73.10 | +1.82% | $12,727,124 | Geschlossen | Traden |
| 4901 | NHC | $227.56 | +2.69% | $20,541,622 | Geschlossen | Traden |
| 4902 | NHI | $66.86 | -0.45% | $10,764,807 | Geschlossen | Traden |
| 4903 | NHP | $16.02 | -1.02% | $4,811,824 | Geschlossen | Traden |
| 4904 | NHTC | $0.9007 | -11.70% | $119,532 | Geschlossen | Traden |
| 4905 | NHYB | $24.40 | +1.08% | $2,407 | Geschlossen | Traden |
| 4906 | NHYM | $23.38 | -0.40% | $497,316 | Geschlossen | Traden |
| 4907 | NI | $39.41 | +0.73% | $158,608,276 | Geschlossen | Traden |
| 4908 | NIC | $168.81 | +0.73% | $20,288,500 | Geschlossen | Traden |
| 4909 | NICE | $112.62 | -0.88% | $30,842,180 | Geschlossen | Traden |
| 4910 | NICM | $5.55 | -2.55% | $1,601 | Geschlossen | Traden |
| 4911 | NIHI | $51.63 | +0.83% | $2,034,747 | Geschlossen | Traden |
| 4912 | NIKL | $13.95 | -0.36% | $444,785 | Geschlossen | Traden |
| 4913 | NINE | $8.63 | -0.69% | $264,275 | Geschlossen | Traden |
| 4914 | NIO | $3.57 | -1.65% | $80,572,983 | Geschlossen | Traden |
| 4915 | NIOG | $6.53 | +5.66% | $266,723 | Geschlossen | Traden |
| 4916 | NIQ | $17.84 | -1.68% | $10,051,611 | Geschlossen | Traden |
| 4917 | NIU | $2.06 | -4.19% | $518,538 | Geschlossen | Traden |
| 4918 | NIVF | $0.5691 | +7.40% | $7,211,975 | Geschlossen | Traden |
| 4919 | NJAN | $60.71 | +0.13% | $577,370 | Geschlossen | Traden |
| 4920 | NJR | $50.68 | -0.74% | $56,116,085 | Geschlossen | Traden |
| 4921 | NJUN | $33.37 | -0.01% | $159,265 | Geschlossen | Traden |
| 4922 | NKE | $35.75 | -0.72% | $1,232,351,912 | Geschlossen | Traden |
| 4923 | NKLR | $3.54 | -2.48% | $1,073,247 | Geschlossen | Traden |
| 4924 | NKSH | $42.84 | +1.37% | $405,970 | Geschlossen | Traden |
| 4925 | NKTR | $57.08 | -3.88% | $127,166,213 | Geschlossen | Traden |
| 4926 | NKTX | $2.75 | -3.85% | $1,648,093 | Geschlossen | Traden |
| 4927 | NL | $7.06 | -0.14% | $39,963 | Geschlossen | Traden |
| 4928 | NLOP | $9.93 | +0.00% | $2,234,705 | Geschlossen | Traden |
| 4929 | NLR | $105.80 | -0.43% | $34,508,577 | Geschlossen | Traden |
| 4930 | NLY | $20.62 | +0.10% | $257,607,251 | Geschlossen | Traden |
| 4931 | NMAD | — | Keine Daten | — | Kaufen und verkaufen | Traden |
| 4932 | NMAR | $32.81 | -0.79% | $2,760,190 | Geschlossen | Traden |
| 4933 | NMAX | $10.87 | -1.00% | $6,541,233 | Geschlossen | Traden |
| 4934 | NMFC | $6.98 | -0.43% | $1,942,297 | Geschlossen | Traden |
| 4935 | NMG | $1.32 | -1.86% | $188,636 | Geschlossen | Traden |
| 4936 | NMIH | $41.23 | -0.82% | $17,473,289 | Geschlossen | Traden |
| 4937 | NMM | $91.42 | +1.54% | $15,209,584 | Geschlossen | Traden |
| 4938 | NMR | $10.07 | +3.28% | $5,249,433 | Geschlossen | Traden |
| 4939 | NMRA | $0.6767 | -3.65% | $1,458,241 | Geschlossen | Traden |
| 4940 | NMRK | $13.05 | -0.53% | $22,703,953 | Geschlossen | Traden |
| 4941 | NMTC | $1.33 | +0.00% | $118,191 | Geschlossen | Traden |
| 4942 | NN | $14.39 | -0.38% | $32,756,958 | Geschlossen | Traden |
| 4943 | NNBR | $3.65 | +1.75% | $5,734,971 | Geschlossen | Traden |
| 4944 | NNDM | $1.57 | +0.00% | $1,566,707 | Geschlossen | Traden |
| 4945 | NNE | $17.01 | -0.06% | $20,229,986 | Geschlossen | Traden |
| 4946 | NNI | $124.35 | -0.54% | $7,791,289 | Geschlossen | Traden |
| 4947 | NNN | $41.30 | +0.28% | $65,873,317 | Geschlossen | Traden |
| 4948 | NNNN | $6.30 | +3.28% | $301,998 | Geschlossen | Traden |
| 4949 | NNOV | $32.54 | +0.22% | $249,660 | Geschlossen | Traden |
| 4950 | NNOX | $0.6421 | -4.80% | $781,056 | Geschlossen | Traden |
| 4951 | NNVC | $1.43 | -1.38% | $599,357 | Geschlossen | Traden |
| 4952 | NOA | $12.32 | -1.32% | $619,784 | Geschlossen | Traden |
| 4953 | NOAH | $7.93 | -0.88% | $537,700 | Geschlossen | Traden |
| 4954 | NOBL | $54.96 | +0.43% | $62,011,134 | Geschlossen | Traden |
| 4955 | NOC | $510.51 | +0.30% | $209,699,474 | Geschlossen | Traden |
| 4956 | NOCT | $64.33 | -0.04% | $1,007,582 | Geschlossen | Traden |
| 4957 | NODE | $44.08 | +3.72% | $233,533 | Geschlossen | Traden |
| 4958 | NODK | $14.87 | +0.95% | $514,812 | Geschlossen | Traden |
| 4959 | NOG | $23.31 | -1.23% | $30,466,951 | Geschlossen | Traden |
| 4960 | NOMA | $1.57 | +0.32% | $5,551 | Geschlossen | Traden |
| Keine Symbole passen zur Suche. | ||||||