Aktienmarkt
Live Aktienkurse
Verfolge ausgewählte US-Aktien und vergleiche ihre Referenzkurse.
Referenzdaten
| # | Symbol | Preis | Tagesveränderung | Volumen | Status | Aktion |
|---|---|---|---|---|---|---|
| 4241 | LIQT | $0.6778 | +1.16% | $12,440 | Geschlossen | Traden |
| 4242 | LIT | $71.46 | +0.18% | $6,152,806 | Overnight | Traden |
| 4243 | LITB | $3.05 | Keine Daten | $9,700 | Geschlossen | Traden |
| 4244 | LITE | $945.81 | +0.07% | $3,760,247,310 | Overnight | Traden |
| 4245 | LITP | $10.35 | -0.38% | $1,430,246 | Overnight | Traden |
| 4246 | LITS | $1.30 | -0.76% | $728,833 | Geschlossen | Traden |
| 4247 | LITX | $32.38 | +0.15% | $75,277,194 | Overnight | Traden |
| 4248 | LITZ | $25.61 | +0.27% | $41,026,411 | Overnight | Traden |
| 4249 | LIVN | $78.48 | -0.01% | $39,300,858 | Overnight | Traden |
| 4250 | LKFN | $59.29 | +0.07% | $11,415,268 | Overnight | Traden |
| 4251 | LKFT | $30.21 | +0.03% | $12,557,173 | Overnight | Traden |
| 4252 | LKQ | $23.59 | +0.00% | $61,846,180 | Overnight | Traden |
| 4253 | LKSP | $10.16 | Keine Daten | $12,282 | Geschlossen | Traden |
| 4254 | LLII | $24.11 | Keine Daten | $24,680 | Geschlossen | Traden |
| 4255 | LLY | $1,172.90 | +0.21% | $2,345,844,064 | Overnight | Traden |
| 4256 | LLYVA | $95.42 | -0.06% | $5,631,172 | Overnight | Traden |
| 4257 | LLYVK | $98.80 | +0.04% | $16,470,631 | Overnight | Traden |
| 4258 | LMAT | $80.98 | +0.01% | $14,654,323 | Overnight | Traden |
| 4259 | LMB | $52.10 | +0.04% | $5,811,948 | Overnight | Traden |
| 4260 | LMBS | $49.15 | +0.00% | $27,850,497 | Overnight | Traden |
| 4261 | LMND | $47.70 | +0.02% | $67,044,439 | Overnight | Traden |
| 4262 | LMNR | $12.71 | +0.16% | $968,489 | Overnight | Traden |
| 4263 | LMNX | $9.51 | Keine Daten | $107,145 | Geschlossen | Traden |
| 4264 | LMRI | $10.51 | -0.10% | $6,160,219 | Overnight | Traden |
| 4265 | LMT | $524.00 | +0.32% | $664,159,886 | Overnight | Traden |
| 4266 | LMTL | $32.07 | +4.38% | $1,125,734 | Overnight | Traden |
| 4267 | LMUB | $47.62 | +0.00% | $347,058,456 | Overnight | Traden |
| 4268 | LNC | $41.01 | -0.01% | $44,970,699 | Overnight | Traden |
| 4269 | LND | $3.63 | +0.69% | $171,581 | Overnight | Traden |
| 4270 | LNG | $272.77 | -0.07% | $559,632,995 | Overnight | Traden |
| 4271 | LNGX | $42.88 | +0.63% | $475,195 | Overnight | Traden |
| 4272 | LNKS | $1.03 | +0.00% | $13,365 | Geschlossen | Traden |
| 4273 | LNN | $115.04 | +0.06% | $14,530,291 | Overnight | Traden |
| 4274 | LNOK | $18.10 | -2.22% | $2,795,087 | Overnight | Traden |
| 4275 | LNSR | $7.22 | -0.14% | $125,284 | Geschlossen | Traden |
| 4276 | LNT | $64.61 | -0.02% | $101,542,717 | Overnight | Traden |
| 4277 | LNTH | $100.03 | +0.03% | $132,072,309 | Overnight | Traden |
| 4278 | LNZA | $6.37 | +3.75% | $361,965 | Geschlossen | Traden |
| 4279 | LOAN | $3.92 | +0.90% | $111,970 | Overnight | Traden |
| 4280 | LOAR | $64.28 | +0.23% | $42,696,268 | Overnight | Traden |
| 4281 | LOB | $37.90 | +0.08% | $5,521,938 | Overnight | Traden |
| 4282 | LOCL | $1.11 | +3.28% | $5,557 | Geschlossen | Traden |
| 4283 | LOCO | $14.42 | +0.00% | $2,304,110 | Overnight | Traden |
| 4284 | LODE | $2.75 | -0.18% | $4,804,060 | Overnight | Traden |
| 4285 | LODI | $25.05 | +0.00% | $164,323 | Overnight | Traden |
| 4286 | LOGI | $105.79 | -0.04% | $72,293,141 | Overnight | Traden |
| 4287 | LOKV | $11.52 | Keine Daten | $68,387 | Geschlossen | Traden |
| 4288 | LOMA | $9.58 | -0.10% | $3,647,216 | Overnight | Traden |
| 4289 | LONA | $6.36 | +6.00% | $185,570 | Geschlossen | Traden |
| 4290 | LONZ | $49.33 | +0.04% | $31,148,788 | Overnight | Traden |
| 4291 | LOOP | $0.4753 | -0.69% | $45,641 | Geschlossen | Traden |
| 4292 | LOPE | $146.87 | +0.06% | $51,748,112 | Overnight | Traden |
| 4293 | LOT | $0.9101 | -0.81% | $64,501 | Overnight | Traden |
| 4294 | LOTI | $25.64 | -0.12% | $79,318 | Overnight | Traden |
| 4295 | LOUP | $91.60 | -0.01% | $1,289,455 | Overnight | Traden |
| 4296 | LOVE | $14.62 | +0.00% | $2,885,728 | Overnight | Traden |
| 4297 | LOW | $196.15 | +0.01% | $535,502,255 | Overnight | Traden |
| 4298 | LPA | $3.11 | -2.51% | $51,193 | Geschlossen | Traden |
| 4299 | LPAA | $10.75 | Keine Daten | $8,113 | Geschlossen | Traden |
| 4300 | LPBB | $10.84 | +0.00% | $2,279,172 | Geschlossen | Traden |
| 4301 | LPCN | $2.15 | -0.46% | $99,414 | Geschlossen | Traden |
| 4302 | LPG | $53.70 | +0.31% | $37,582,756 | Overnight | Traden |
| 4303 | LPL | $3.04 | +0.00% | $5,391,131 | Overnight | Traden |
| 4304 | LPLA | $307.44 | -0.02% | $659,142,075 | Overnight | Traden |
| 4305 | LPRE | $27.55 | -0.22% | $329,494 | Overnight | Traden |
| 4306 | LPSN | $3.10 | Keine Daten | $1,723,903 | Geschlossen | Traden |
| 4307 | LPTH | $10.07 | -0.79% | $23,057,909 | Overnight | Traden |
| 4308 | LPX | $68.00 | -0.03% | $68,060,941 | Overnight | Traden |
| 4309 | LQD | $105.09 | -0.01% | $2,455,035,870 | Overnight | Traden |
| 4310 | LQDA | $68.59 | -0.07% | $43,619,398 | Overnight | Traden |
| 4311 | LQDH | $93.06 | -0.03% | $3,249,486 | Overnight | Traden |
| 4312 | LQDT | $42.93 | +0.00% | $5,216,865 | Overnight | Traden |
| 4313 | LQDW | $23.08 | -0.13% | $1,037,052 | Overnight | Traden |
| 4314 | LQTI | $18.51 | +0.00% | $1,430,413 | Overnight | Traden |
| 4315 | LRCU | $48.52 | -1.42% | $4,447,649 | Overnight | Traden |
| 4316 | LRCX | $309.67 | -0.43% | $2,045,096,592 | Overnight | Traden |
| 4317 | LRGC | $85.42 | -1.42% | $1,616,948 | Overnight | Traden |
| 4318 | LRGE | $87.65 | -4.03% | $240,828 | Overnight | Traden |
| 4319 | LRGF | $78.93 | +0.01% | $16,295,958 | Overnight | Traden |
| 4320 | LRGG | $30.01 | +0.00% | $7,632,711 | Overnight | Traden |
| Keine Symbole passen zur Suche. | ||||||