Markt-Explorer

Live Marktdaten

Verfolge Spot, Perpetual Futures und Aktien in einer Ansicht; wähle den Markt vor der Suche.

Aktienuniversum

4481–4560 von 7945.

# Symbol Preis Tagesveränderung Volumen Status Aktion
4481 MELI $1,834.44 +0.43% $1,272,632,757 Overnight Geringe Liquidität Traden
4482 MEME $8.66 -1.81% $578,996 Overnight Geringe Liquidität Traden
4483 MENS $2.38 -0.60% $227,654 Overnight Geringe Liquidität Traden
4484 MEOH $57.80 -0.02% $31,680,454 Overnight Geringe Liquidität Traden
4485 MERC $0.3400 +3.50% $173,537 Overnight Geringe Liquidität Traden
4486 MESH $10.07 +0.00% $1,120,176 Geschlossen — Traden
4487 MESO $15.91 -0.14% $2,436,543 Overnight Geringe Liquidität Traden
4488 MET $95.94 +0.02% $156,931,713 Overnight Geringe Liquidität Traden
4489 META $740.85 +0.52% $19,569,124,766 Overnight Geringe Liquidität Traden
4490 METC $9.70 -0.05% $23,553,155 Overnight Geringe Liquidität Traden
4491 METCB $5.14 +0.19% $335,973 Geschlossen — Traden
4492 METD $12.70 +0.00% $14,480,648 Overnight Geringe Liquidität Traden
4493 METL $27.63 -0.50% $495,849 Overnight Geringe Liquidität Traden
4494 METU $32.26 +1.13% $217,396,236 Overnight Geringe Liquidität Traden
4495 METV $21.74 -0.05% $427,012 Overnight Geringe Liquidität Traden
4496 METW $30.53 +1.50% $344,109 Overnight Geringe Liquidität Traden
4497 MEVO $10.01 -0.05% $2,382,843 Geschlossen — Traden
4498 MEXX $26.50 +0.55% $171,501 Overnight Geringe Liquidität Traden
4499 UBXG $13.37 -0.45% $463,648 Geschlossen — Traden
4500 MFA $8.57 +0.00% $11,025,936 Overnight Geringe Liquidität Traden
4501 MFC $44.17 +0.01% $48,602,077 Overnight Geringe Liquidität Traden
4502 MFDX $42.43 -0.06% $993,582 Overnight Geringe Liquidität Traden
4503 MFEM $29.20 -0.37% $127,716 Overnight Geringe Liquidität Traden
4504 MFG $10.87 +0.00% $28,776,179 Overnight Geringe Liquidität Traden
4505 MFI $9.50 +0.00% $1,878 Geschlossen — Traden
4506 MFIC $9.06 +0.00% $2,996,032 Overnight Geringe Liquidität Traden
4507 MFIG $21.48 -2.05% $48,996 Overnight Geringe Liquidität Traden
4508 MFIN $12.09 -0.08% $356,840 Geschlossen — Traden
4509 MFMO $22.22 -4.22% $110,424 Overnight Geringe Liquidität Traden
4510 MFP $44.85 +0.25% $14,514,850 Overnight Geringe Liquidität Traden
4511 MFSB $24.34 -0.10% $3,228,630 Overnight Geringe Liquidität Traden
4512 MFSG $29.49 -4.35% $1,348,185 Overnight Geringe Liquidität Traden
4513 MFSI $33.38 -0.03% $6,404,044 Overnight Geringe Liquidität Traden
4514 MFSM $24.04 +0.00% $873,850 Overnight Geringe Liquidität Traden
4515 MFSV $29.00 +1.15% $1,638,623 Overnight Geringe Liquidität Traden
4516 MFUS $65.90 +0.00% $871,137 Overnight Geringe Liquidität Traden
4517 MG $20.88 +0.05% $12,556,532 Geschlossen — Traden
4518 MGA $63.80 +0.02% $47,723,184 Overnight Geringe Liquidität Traden
4519 MGC $287.45 +0.22% $18,066,881 Overnight Geringe Liquidität Traden
4520 MGEE $72.64 -0.08% $13,355,433 Overnight Geringe Liquidität Traden
4521 MGIH $1.56 +3.31% $13,149 Geschlossen — Traden
4522 MGK $93.56 +0.03% $188,188,980 Overnight Geringe Liquidität Traden
4523 MGLD $0.9607 +0.07% $1,224 Geschlossen — Traden
4524 MGM $38.90 +0.00% $92,713,683 Overnight Geringe Liquidität Traden
4525 MGNI $24.80 +0.00% $39,762,740 Overnight Geringe Liquidität Traden
4526 MGNR $52.72 +0.59% $7,729,894 Overnight Geringe Liquidität Traden
4527 MGNX $4.12 +0.00% $1,264,638 Overnight Geringe Liquidität Traden
4528 MGOV $19.57 +0.00% $189,593 Overnight Geringe Liquidität Traden
4529 MGPI $13.51 +0.07% $3,137,009 Overnight Geringe Liquidität Traden
4530 MGRC $113.56 +0.08% $10,863,979 Overnight Geringe Liquidität Traden
4531 MGRT $121.80 +1.51% $23,877 Geschlossen — Traden
4532 MGTX $12.38 +0.12% $16,647,814 Overnight Geringe Liquidität Traden
4533 MGV $164.97 +0.03% $46,536,391 Overnight Geringe Liquidität Traden
4534 MGX $1.14 -1.30% $166,508 Geschlossen — Traden
4535 MGY $24.03 +0.04% $119,969,129 Overnight Geringe Liquidität Traden
4536 MH $13.57 +0.22% $8,556,107 Overnight Geringe Liquidität Traden
4537 MHH $7.25 +1.40% $33,069 Geschlossen — Traden
4538 MHK $121.28 +0.04% $110,717,006 Overnight Geringe Liquidität Traden
4539 MHO $142.75 +0.06% $19,959,093 Overnight Geringe Liquidität Traden
4540 MIAX $36.79 +0.08% $32,673,797 Overnight Geringe Liquidität Traden
4541 MICC $19.32 -0.03% $11,833,748 Overnight Geringe Liquidität Traden
4542 MIDD $112.75 -0.03% $32,652,982 Overnight Geringe Liquidität Traden
4543 MIDU $61.55 -2.70% $1,184,923 Overnight Geringe Liquidität Traden
4544 MIGO $29.99 Keine Daten $10,358 Overnight Geringe Liquidität Traden
4545 MILN $43.45 +0.24% $81,856 Overnight Geringe Liquidität Traden
4546 MIND $4.32 -0.69% $468,436 Geschlossen — Traden
4547 MINE $2.92 +0.00% $1,066,686 Overnight Geringe Liquidität Traden
4548 MINO $43.56 -0.02% $15,102,454 Overnight Geringe Liquidität Traden
4549 MINT $100.66 -0.02% $174,327,144 Overnight Geringe Liquidität Traden
4550 MINV $50.05 -0.34% $4,141,974 Overnight Geringe Liquidität Traden
4551 MIR $16.52 +0.21% $46,664,991 Overnight Geringe Liquidität Traden
4552 MIRA $0.9004 -0.06% $96,149 Geschlossen — Traden
4553 MIRM $91.20 +0.00% $49,356,257 Overnight Geringe Liquidität Traden
4554 MISL $42.95 +0.56% $1,754,100 Overnight Geringe Liquidität Traden
4555 MIST $0.9170 +0.00% $1,520,723 Overnight Geringe Liquidität Traden
4556 MITK $17.48 +0.06% $8,987,617 Overnight Geringe Liquidität Traden
4557 MITT $6.44 +0.00% $1,569,532 Overnight Geringe Liquidität Traden
4558 MJ $27.57 -0.83% $878,166 Overnight Geringe Liquidität Traden
4559 MKC $49.42 +0.00% $78,251,978 Overnight Geringe Liquidität Traden
4560 MKDW $1.72 -3.91% $840,781 Geschlossen — Traden
Keine Symbole passen zur Suche.