Markt-Explorer

Live Marktdaten

Verfolge Spot, Perpetual Futures und Aktien in einer Ansicht; wähle den Markt vor der Suche.

Aktienuniversum

1–80 von 7922.

# Symbol Preis Tagesveränderung Volumen Status Aktion
1 A $156.46 +0.07% $320,505,883 Overnight Geringe Liquidität Traden
2 AA $44.54 -5.21% $267,897,474 Overnight Geringe Liquidität Traden
3 AAAU $43.14 +0.72% $33,683,300 Overnight Geringe Liquidität Traden
4 AACB $10.59 Keine Daten $2,268,897 Geschlossen — Traden
5 AACG $0.9001 +6.82% $4,803 Overnight Geringe Liquidität Traden
6 AACI $10.04 -0.10% $4,482,477 Geschlossen — Traden
7 AACO $9.90 Keine Daten $499,500 Geschlossen — Traden
8 AAL $13.06 +0.85% $574,416,791 Overnight Geringe Liquidität Traden
9 AALG $9.83 +0.20% $674,941 Overnight Geringe Liquidität Traden
10 AAME $1.37 -1.44% $26,400 Geschlossen — Traden
11 AAMI $90.75 +0.23% $38,140,868 Overnight Geringe Liquidität Traden
12 AAOI $106.96 +8.80% $726,693,763 Overnight Geringe Liquidität Traden
13 AAON $76.78 +0.46% $48,033,478 Overnight Geringe Liquidität Traden
14 AAOX $10.82 +16.97% $88,958,105 Overnight Geringe Liquidität Traden
15 AAP $42.56 +1.38% $50,641,228 Overnight Geringe Liquidität Traden
16 AAPB $43.41 -2.79% $548,002 Overnight Geringe Liquidität Traden
17 AAPD $10.38 +0.48% $59,482,044 Overnight Geringe Liquidität Traden
18 AAPL $334.90 -0.61% $15,409,123,824 Overnight Geringe Liquidität Traden
19 AAPR $29.75 +0.08% $70,478 Overnight Geringe Liquidität Traden
20 AAPU $44.96 -1.51% $30,092,863 Overnight Geringe Liquidität Traden
21 AAPW $40.05 -4.65% $1,447,120 Overnight Geringe Liquidität Traden
22 AAPX $40.56 -1.51% $1,650,375 Overnight Geringe Liquidität Traden
23 AARD $5.42 -1.45% $502,155 Geschlossen — Traden
24 AAT $21.94 -0.86% $6,342,474 Overnight Geringe Liquidität Traden
25 AAUC $23.00 +6.83% $16,307,054 Overnight Geringe Liquidität Traden
26 AAXJ $116.31 +0.23% $47,054,921 Overnight Geringe Liquidität Traden
27 ABAT $2.25 +0.45% $6,037,707 Overnight Geringe Liquidität Traden
28 ABBV $263.94 -0.02% $1,022,066,461 Overnight Geringe Liquidität Traden
29 ABCB $83.38 +0.46% $35,381,441 Overnight Geringe Liquidität Traden
30 ABCL $12.69 -0.31% $53,988,301 Overnight Geringe Liquidität Traden
31 ABEO $5.57 -0.36% $12,635,526 Overnight Geringe Liquidität Traden
32 ABEQ $38.57 -0.05% $71,026 Overnight Geringe Liquidität Traden
33 ABEV $2.94 -1.51% $71,094,332 Overnight Geringe Liquidität Traden
34 ABFL $81.85 +1.55% $184,072 Overnight Geringe Liquidität Traden
35 ABG $183.14 -2.49% $54,611,708 Overnight Geringe Liquidität Traden
36 ABLD $32.23 +0.12% $73,085 Overnight Geringe Liquidität Traden
37 ABM $49.74 +0.89% $19,240,090 Overnight Geringe Liquidität Traden
38 ABNB $166.19 +0.16% $640,088,294 Overnight Geringe Liquidität Traden
39 MUSI $42.41 -0.24% $233,175 Overnight Geringe Liquidität Traden
40 ABOS $2.63 +2.94% $724,929 Overnight Geringe Liquidität Traden
41 ABR $4.30 -4.02% $25,727,728 Overnight Geringe Liquidität Traden
42 ABSI $9.75 +5.18% $41,627,980 Overnight Geringe Liquidität Traden
43 ABT $102.57 +0.33% $843,487,583 Overnight Geringe Liquidität Traden
44 ABTC $10.11 +12.96% $39,118,553 Geschlossen — Traden
45 ABTS $1.21 -15.07% $285,287 Geschlossen — Traden
46 ABUS $5.00 -1.38% $20,014,533 Overnight Geringe Liquidität Traden
47 ABVC $1.16 +0.87% $188,309 Geschlossen — Traden
48 ABVX $105.10 -1.77% $75,866,736 Overnight Geringe Liquidität Traden
49 ABX $8.76 -3.42% $8,841,613 Overnight Geringe Liquidität Traden
50 ACA $145.82 +0.25% $87,480,136 Overnight Geringe Liquidität Traden
51 ACAA $9.99 Keine Daten $312,097 Geschlossen — Traden
52 ACAD $27.27 -0.67% $50,678,625 Overnight Geringe Liquidität Traden
53 ACB $3.85 -0.39% $2,074,308 Overnight Geringe Liquidität Traden
54 ACCL $2.95 +1.03% $20,549 Geschlossen — Traden
55 ACCO $4.17 -4.02% $2,691,015 Overnight Geringe Liquidität Traden
56 ACCS $4.99 +0.50% $19,068 Geschlossen — Traden
57 ACDC $5.18 +2.37% $5,209,148 Overnight Geringe Liquidität Traden
58 ACEI $23.71 -0.63% $1,430,451 Overnight Geringe Liquidität Traden
59 ACEL $11.26 -1.66% $3,374,296 Overnight Geringe Liquidität Traden
60 ACES $29.20 -0.95% $1,390,327 Overnight Geringe Liquidität Traden
61 ACET $9.11 +1.56% $691,180 Geschlossen — Traden
62 ACFN $21.50 +0.99% $304,159 Geschlossen — Traden
63 ACGL $96.83 +0.13% $496,862,374 Overnight Geringe Liquidität Traden
64 ACH $0.9308 -9.63% $1,944,837 Overnight Geringe Liquidität Traden
65 ACHC $28.32 -1.70% $43,350,258 Overnight Geringe Liquidität Traden
66 ACHR $5.31 -2.57% $154,877,620 Overnight Geringe Liquidität Traden
67 ACHV $8.22 +3.79% $8,524,229 Overnight Geringe Liquidität Traden
68 ACI $12.36 -1.59% $75,644,072 Overnight Geringe Liquidität Traden
69 ACIC $9.18 +0.11% $2,943,352 Overnight Geringe Liquidität Traden
70 ACII $25.52 +0.04% $1,529,375 Overnight Geringe Liquidität Traden
71 ACIO $46.76 +0.03% $5,214,886 Overnight Geringe Liquidität Traden
72 ACIU $2.65 -1.30% $122,057 Overnight Geringe Liquidität Traden
73 ACIW $50.23 -1.86% $32,086,597 Overnight Geringe Liquidität Traden
74 ACKY $17.33 -0.20% $736,576 Overnight Geringe Liquidität Traden
75 ACLC $85.42 +0.73% $209,245 Overnight Geringe Liquidität Traden
76 ACLO $50.48 +0.06% $180,546 Overnight Geringe Liquidität Traden
77 ACLS $109.23 +4.43% $21,169,152 Overnight Geringe Liquidität Traden
78 ACM $61.99 -2.24% $100,576,646 Overnight Geringe Liquidität Traden
79 ACMR $69.80 +3.00% $44,150,399 Overnight Geringe Liquidität Traden
80 ACN $193.57 +1.72% $1,179,439,435 Overnight Geringe Liquidität Traden
Keine Symbole passen zur Suche.