Markt-Explorer

Live Marktdaten

Verfolge Spot, Perpetual Futures und Aktien in einer Ansicht; wähle den Markt vor der Suche.

Aktienuniversum

4401–4480 von 7945.

# Symbol Preis Tagesveränderung Volumen Status Aktion
4401 MANH $207.21 +0.06% $100,612,782 Overnight Geringe Liquidität Traden
4402 MANU $20.52 -0.05% $4,671,139 Overnight Geringe Liquidität Traden
4403 MAR $348.04 +0.00% $383,171,412 Overnight Geringe Liquidität Traden
4404 MARA $13.75 +1.03% $565,346,451 Overnight Geringe Liquidität Traden
4405 MARM $34.52 -0.06% $298,332 Overnight Geringe Liquidität Traden
4406 MARPS $4.76 +6.97% $4,450 Geschlossen — Traden
4407 MARS $26.44 +0.00% $492,538 Overnight Geringe Liquidität Traden
4408 MARW $36.91 +0.00% $18,449 Overnight Geringe Liquidität Traden
4409 MAS $69.94 -0.04% $124,714,412 Overnight Geringe Liquidität Traden
4410 MASI $179.96 Keine Daten $3,160,090 Geschlossen — Traden
4411 MASK $0.9246 -0.69% $8,790,834 Geschlossen — Traden
4412 MASS $11.18 +0.18% $3,551,645 Overnight Geringe Liquidität Traden
4413 MAT $13.21 +0.00% $57,786,716 Overnight Geringe Liquidität Traden
4414 MATH $0.9862 -1.38% $44,519 Geschlossen — Traden
4415 MATV $12.60 +0.32% $5,734,343 Overnight Geringe Liquidität Traden
4416 MATW $19.93 -0.33% $19,102,660 Overnight Geringe Liquidität Traden
4417 MATX $227.06 +0.12% $57,734,081 Overnight Geringe Liquidität Traden
4418 MAX $9.99 +0.10% $12,128,865 Overnight Geringe Liquidität Traden
4419 MAXI $16.67 +0.60% $150,374 Overnight Geringe Liquidität Traden
4420 MAXJ $29.50 -0.08% $561,340 Overnight Geringe Liquidität Traden
4421 MAZE $28.39 +0.05% $93,961,284 Overnight Geringe Liquidität Traden
4422 MB $4.28 +6.34% $7,904 Geschlossen — Traden
4423 MBAI $6.51 +3.58% $143,681 Geschlossen — Traden
4424 MBB $91.46 +0.01% $5,566,214,234 Overnight Geringe Liquidität Traden
4425 MBC $7.23 +0.00% $18,546,259 Overnight Geringe Liquidität Traden
4426 MBCC $37.09 -4.76% $516,860 Overnight Geringe Liquidität Traden
4427 MBGL $19.11 +0.05% $41,365,486 Overnight Geringe Liquidität Traden
4428 MBI $4.53 +0.00% $1,591,683 Overnight Geringe Liquidität Traden
4429 MBIN $52.17 +0.07% $4,447,695 Overnight Geringe Liquidität Traden
4430 MBLY $7.72 +0.39% $41,180,250 Overnight Geringe Liquidität Traden
4431 MBOT $1.39 +0.36% $1,719,905 Overnight Geringe Liquidität Traden
4432 MBRX $0.5553 -1.70% $3,395,519 Geschlossen — Traden
4433 MBS $8.41 +0.12% $716,260 Overnight Geringe Liquidität Traden
4434 MBSF $25.66 +0.00% $4,163,477 Overnight Geringe Liquidität Traden
4435 MBUU $24.02 -0.04% $3,769,234 Overnight Geringe Liquidität Traden
4436 MBVI $10.23 +0.00% $1,871,056 Geschlossen — Traden
4437 MBWM $59.26 +0.17% $2,083,192 Overnight Geringe Liquidität Traden
4438 MBX $61.99 -0.05% $18,505,089 Overnight Geringe Liquidität Traden
4439 MC $58.88 +0.00% $51,246,636 Overnight Geringe Liquidität Traden
4440 MCB $88.49 +0.15% $8,899,970 Overnight Geringe Liquidität Traden
4441 MCBS $35.13 +0.06% $1,485,518 Overnight Geringe Liquidität Traden
4442 MCD $251.62 +0.39% $1,028,831,954 Overnight Geringe Liquidität Traden
4443 MCFT $20.46 -0.10% $3,494,680 Overnight Geringe Liquidität Traden
4444 MCGA $10.35 -0.05% $37,546 Geschlossen — Traden
4445 MCHB $15.19 +0.00% $4,726,335 Overnight Geringe Liquidität Traden
4446 MCHI $54.26 +0.02% $73,612,428 Overnight Geringe Liquidität Traden
4447 MCHP $75.44 -0.50% $390,397,321 Overnight Geringe Liquidität Traden
4448 MCHX $1.45 +1.40% $66,282 Geschlossen — Traden
4449 MCK $892.09 +0.10% $465,397,987 Overnight Geringe Liquidität Traden
4450 MCO $469.05 -0.01% $254,822,867 Overnight Geringe Liquidität Traden
4451 MCRB $4.07 +0.99% $112,598 Geschlossen — Traden
4452 MCRI $117.11 -0.14% $14,653,267 Overnight Geringe Liquidität Traden
4453 MCRP $0.8300 -0.02% $107,148 Geschlossen — Traden
4454 MCS $27.83 +0.07% $4,370,964 Overnight Geringe Liquidität Traden
4455 MCVT $27.67 -0.18% $1,096,533 Overnight Geringe Liquidität Traden
4456 MCY $98.07 +0.14% $18,254,833 Overnight Geringe Liquidität Traden
4457 MD $26.37 +0.08% $14,501,002 Overnight Geringe Liquidität Traden
4458 MDA $31.34 +0.03% $29,903,121 Overnight Geringe Liquidität Traden
4459 MDAI $1.67 +0.60% $129,760 Geschlossen — Traden
4460 MDB $427.69 +0.00% $830,607,653 Overnight Geringe Liquidität Traden
4461 MDGL $518.71 +0.02% $90,487,004 Overnight Geringe Liquidität Traden
4462 MDIV $16.34 +0.12% $768,825 Overnight Geringe Liquidität Traden
4463 MDLN $34.44 +0.03% $239,867,245 Overnight Geringe Liquidität Traden
4464 MDLZ $61.09 +0.02% $254,033,705 Overnight Geringe Liquidität Traden
4465 MDPL $28.26 +0.00% $18,100 Overnight Geringe Liquidität Traden
4466 MDST $28.71 +0.00% $4,043,580 Overnight Geringe Liquidität Traden
4467 MDT $90.87 +0.11% $1,139,031,700 Overnight Geringe Liquidität Traden
4468 MDU $18.56 +0.00% $26,218,081 Overnight Geringe Liquidität Traden
4469 MDV $17.91 Keine Daten $2,938,482 Geschlossen — Traden
4470 MDWD $13.96 +0.07% $925,984 Overnight Geringe Liquidität Traden
4471 MDXG $4.94 +0.10% $3,931,692 Overnight Geringe Liquidität Traden
4472 MDXH $0.6000 +0.00% $170,793 Overnight Geringe Liquidität Traden
4473 MDY $670.57 +0.01% $655,464,383 Overnight Geringe Liquidität Traden
4474 MDYG $106.20 -0.02% $8,853,689 Overnight Geringe Liquidität Traden
4475 MDYV $90.90 -0.01% $9,255,862 Overnight Geringe Liquidität Traden
4476 MEAR $49.92 +0.02% $28,826,316 Overnight Geringe Liquidität Traden
4477 MEC $17.42 +0.46% $10,344,869 Geschlossen — Traden
4478 MED $12.17 +0.75% $696,004 Geschlossen — Traden
4479 MEDP $631.29 +0.17% $148,390,373 Overnight Geringe Liquidität Traden
4480 MEI $13.53 +0.07% $5,232,447 Overnight Geringe Liquidität Traden
Keine Symbole passen zur Suche.