Markt-Explorer

Live Marktdaten

Verfolge Spot, Perpetual Futures und Aktien in einer Ansicht; wähle den Markt vor der Suche.

Aktienuniversum

4321–4400 von 7945.

# Symbol Preis Tagesveränderung Volumen Status Aktion
4321 LRHC $2.39 -1.24% $217,591 Geschlossen — Traden
4322 LRMR $3.82 +0.00% $2,166,486 Overnight Geringe Liquidität Traden
4323 LRN $78.64 -0.07% $46,129,741 Overnight Geringe Liquidität Traden
4324 LRND $45.83 -5.02% $219,097 Overnight Geringe Liquidität Traden
4325 LSAK $4.24 +0.24% $856,809 Overnight Geringe Liquidität Traden
4326 LSCC $122.56 +0.02% $267,158,538 Overnight Geringe Liquidität Traden
4327 LSF $3.59 -1.10% $62,568 Geschlossen — Traden
4328 LSGR $45.82 +0.01% $1,166,759 Overnight Geringe Liquidität Traden
4329 LSPD $9.62 +0.10% $2,435,901 Overnight Geringe Liquidität Traden
4330 LST $47.91 +0.17% $71,176,108 Overnight Geringe Liquidität Traden
4331 LSTA $1.50 +0.00% $205,743 Geschlossen — Traden
4332 LSTR $168.44 -0.14% $38,122,108 Overnight Geringe Liquidität Traden
4333 LTBR $6.86 +0.15% $3,820,163 Geschlossen — Traden
4334 LTC $42.48 +0.14% $18,932,565 Overnight Geringe Liquidität Traden
4335 LTH $38.23 +0.09% $211,327,768 Overnight Geringe Liquidität Traden
4336 LTM $53.44 +0.11% $30,471,539 Overnight Geringe Liquidität Traden
4337 LTPZ $47.43 +0.04% $19,052,061 Overnight Geringe Liquidität Traden
4338 LTRN $1.36 +1.49% $1,073,303 Geschlossen — Traden
4339 LTRX $6.26 +0.16% $6,015,682 Geschlossen — Traden
4340 LU $1.16 +0.00% $1,416,299 Overnight Geringe Liquidität Traden
4341 LUCD $0.8844 +0.14% $1,265,843 Overnight Geringe Liquidität Traden
4342 LUCK $5.35 +0.38% $177,800 Overnight Geringe Liquidität Traden
4343 LUCY $0.9311 -1.04% $177,029 Geschlossen — Traden
4344 LUD $4.20 +0.60% $44,024 Geschlossen — Traden
4345 LULG $4.41 +0.46% $1,957,878 Overnight Geringe Liquidität Traden
4346 LULU $103.63 +0.23% $365,053,633 Overnight Geringe Liquidität Traden
4347 LUMN $6.39 +0.16% $46,909,207 Overnight Geringe Liquidität Traden
4348 LUNG $2.06 +0.00% $409,236 Geschlossen — Traden
4349 LUNL $4.38 -0.34% $7,765,992 Overnight Geringe Liquidität Traden
4350 LUNR $16.33 +0.66% $115,561,866 Overnight Geringe Liquidität Traden
4351 LUV $42.05 -0.07% $239,938,130 Overnight Geringe Liquidität Traden
4352 LUXE $9.40 -0.11% $2,899,464 Overnight Geringe Liquidität Traden
4353 LVHD $42.66 +0.19% $1,419,068 Overnight Geringe Liquidität Traden
4354 LVHI $42.50 +0.00% $34,963,559 Overnight Geringe Liquidität Traden
4355 LVIG $97.00 -0.08% $211,138 Overnight Geringe Liquidität Traden
4356 LVLU $11.31 -1.65% $263,287 Geschlossen — Traden
4357 LVO $2.90 +0.00% $963,602 Geschlossen — Traden
4358 LVS $39.70 +0.00% $154,656,334 Overnight Geringe Liquidität Traden
4359 LVWR $1.46 +0.34% $467,682 Overnight Geringe Liquidität Traden
4360 LW $46.38 +0.04% $49,272,248 Overnight Geringe Liquidität Traden
4361 LWAC $10.35 -0.31% $1,038 Geschlossen — Traden
4362 LWAY $23.57 +0.19% $1,043,367 Geschlossen — Traden
4363 LWLG $5.53 +0.00% $14,682,254 Overnight Geringe Liquidität Traden
4364 LX $0.7631 +0.03% $946,359 Overnight Geringe Liquidität Traden
4365 LXEH $1.66 +21.17% $18,418 Geschlossen — Traden
4366 LXEO $4.07 +0.00% $12,042,811 Overnight Geringe Liquidität Traden
4367 LXFR $17.29 +0.00% $7,542,389 Overnight Geringe Liquidität Traden
4368 LXP $60.87 +0.00% $26,887,402 Overnight Geringe Liquidität Traden
4369 LXRX $2.18 +0.00% $9,726,891 Overnight Geringe Liquidität Traden
4370 LXU $10.52 +0.10% $5,041,933 Overnight Geringe Liquidität Traden
4371 LYB $59.24 -0.02% $184,961,722 Overnight Geringe Liquidität Traden
4372 LYEL $11.15 +0.00% $1,766,746 Geschlossen — Traden
4373 LYFT $14.89 -0.07% $135,900,087 Overnight Geringe Liquidität Traden
4374 LYG $5.78 -0.09% $81,754,593 Overnight Geringe Liquidität Traden
4375 LYTE $26.16 -1.06% $24,499,084 Overnight Geringe Liquidität Traden
4376 LYTS $20.58 +0.00% $5,522,208 Overnight Geringe Liquidität Traden
4377 LYV $169.85 +0.01% $221,892,351 Overnight Geringe Liquidität Traden
4378 LZ $5.91 -0.08% $23,799,733 Overnight Geringe Liquidität Traden
4379 LZB $30.67 +0.03% $26,055,980 Overnight Geringe Liquidität Traden
4380 LZM $4.09 -0.24% $552,515 Overnight Geringe Liquidität Traden
4381 M $22.78 +0.22% $87,797,702 Overnight Geringe Liquidität Traden
4382 MA $557.29 +0.25% $1,567,548,963 Overnight Geringe Liquidität Traden
4383 MAA $119.19 +0.03% $104,068,803 Overnight Geringe Liquidität Traden
4384 MAAS $14.88 +0.07% $24,171,752 Overnight Geringe Liquidität Traden
4385 MAAY $5.13 -0.29% $360,974 Overnight Geringe Liquidität Traden
4386 MAC $22.81 +0.04% $61,296,754 Overnight Geringe Liquidität Traden
4387 MACI $10.81 Keine Daten $23,006 Geschlossen — Traden
4388 MADE $35.27 -0.73% $105,450 Overnight Geringe Liquidität Traden
4389 MAGN $12.10 +0.08% $3,599,408 Geschlossen — Traden
4390 MAGS $72.88 +0.34% $484,666,559 Overnight Geringe Liquidität Traden
4391 MAGX $63.74 +0.68% $3,818,559 Overnight Geringe Liquidität Traden
4392 MAGY $43.39 +0.09% $3,180,440 Overnight Geringe Liquidität Traden
4393 MAIA $1.36 +1.87% $1,254,078 Overnight Geringe Liquidität Traden
4394 MAIN $56.08 +0.13% $19,702,935 Overnight Geringe Liquidität Traden
4395 MAIR $25.04 -0.04% $59,960,546 Overnight Geringe Liquidität Traden
4396 MAKO $10.43 +0.29% $908,070 Overnight Geringe Liquidität Traden
4397 MAMA $13.82 +0.14% $5,991,722 Overnight Geringe Liquidität Traden
4398 MAMB $23.55 -0.38% $232,963 Overnight Geringe Liquidität Traden
4399 MAN $57.80 +0.29% $32,983,906 Overnight Geringe Liquidität Traden
4400 MANE $118.50 +0.30% $198,947,089 Overnight Geringe Liquidität Traden
Keine Symbole passen zur Suche.