Markt-Explorer

Live Marktdaten

Verfolge Spot, Perpetual Futures und Aktien in einer Ansicht; wähle den Markt vor der Suche.

Aktienuniversum

4161–4240 von 7945.

# Symbol Preis Tagesveränderung Volumen Status Aktion
4161 LBRDK $36.09 Keine Daten $425,305,694 Geschlossen — Traden
4162 LBRT $18.04 -0.06% $71,157,714 Overnight Geringe Liquidität Traden
4163 LBRX $42.64 -0.12% $6,538,781 Overnight Geringe Liquidität Traden
4164 LBTYA $9.98 +0.10% $23,402,610 Overnight Geringe Liquidität Traden
4165 LBTYB $11.55 -6.48% $15,580 Geschlossen — Traden
4166 LBTYK $9.73 +0.00% $16,497,925 Overnight Geringe Liquidität Traden
4167 LCAP $33.95 +0.00% $1,395,053 Overnight Geringe Liquidität Traden
4168 LCID $4.33 +0.00% $35,079,282 Overnight Geringe Liquidität Traden
4169 LCII $87.98 +0.03% $17,461,286 Overnight Geringe Liquidität Traden
4170 LCLN $24.05 +0.08% $12,786,958 Overnight Geringe Liquidität Traden
4171 LCNB $18.98 -0.05% $335,599 Geschlossen — Traden
4172 LCOW $26.42 -1.64% $186,496 Overnight Geringe Liquidität Traden
4173 LCTU $82.92 -0.06% $77,349,342 Overnight Geringe Liquidität Traden
4174 LCTX $1.04 +0.00% $820,022 Overnight Geringe Liquidität Traden
4175 LCUT $8.67 -0.12% $577,787 Geschlossen — Traden
4176 LDI $0.7331 -0.03% $2,623,534 Overnight Geringe Liquidität Traden
4177 LDOS $123.33 +0.02% $93,469,862 Overnight Geringe Liquidität Traden
4178 LDRC $24.76 -0.04% $668,722 Overnight Geringe Liquidität Traden
4179 LDRI $24.80 +0.00% $759,243 Overnight Geringe Liquidität Traden
4180 LDRT $24.67 +0.00% $1,536,063 Overnight Geringe Liquidität Traden
4181 LDSF $18.64 -0.24% $523,822 Overnight Geringe Liquidität Traden
4182 LDUR $94.53 +0.00% $2,942,078 Overnight Geringe Liquidität Traden
4183 LE $10.70 -0.14% $1,703,371 Geschlossen — Traden
4184 LEA $122.45 +0.04% $57,292,493 Overnight Geringe Liquidität Traden
4185 LECO $263.05 +0.02% $63,440,953 Overnight Geringe Liquidität Traden
4186 LEDS $2.38 -0.83% $157,236 Geschlossen — Traden
4187 LEE $7.32 +0.00% $296,451 Geschlossen — Traden
4188 LEG $9.20 Keine Daten $97,546,945 Geschlossen — Traden
4189 LEGH $29.12 +0.41% $2,345,029 Geschlossen — Traden
4190 LEGN $18.64 +0.03% $39,639,751 Overnight Geringe Liquidität Traden
4191 LEGO $9.97 -0.15% $3,186 Geschlossen — Traden
4192 LEMB $42.87 +0.01% $2,030,053 Overnight Geringe Liquidität Traden
4193 LEN $83.36 +0.42% $430,771,307 Overnight Geringe Liquidität Traden
4194 LEN.B $80.66 -0.98% $11,357,157 Overnight Geringe Liquidität Traden
4195 LENS $45.77 +0.48% $111,376 Overnight Geringe Liquidität Traden
4196 LENZ $4.12 -0.24% $1,829,633 Overnight Geringe Liquidität Traden
4197 LESL $0.4275 -1.52% $178,467 Geschlossen — Traden
4198 LEU $157.50 +0.39% $87,170,043 Overnight Geringe Liquidität Traden
4199 LEUX $9.06 -0.66% $473,307 Overnight Geringe Liquidität Traden
4200 LEVI $20.05 -0.05% $34,767,903 Overnight Geringe Liquidität Traden
4201 LEXI $40.24 -1.49% $702,689 Overnight Geringe Liquidität Traden
4202 LFAC $10.08 +0.00% $286,995 Geschlossen — Traden
4203 LFCR $4.47 -0.67% $262,682 Geschlossen — Traden
4204 LFGY $21.16 -0.19% $498,159 Overnight Geringe Liquidität Traden
4205 LFMD $3.31 +0.30% $1,444,868 Geschlossen — Traden
4206 LFS $2.14 +0.00% $41,782 Geschlossen — Traden
4207 LFST $12.56 +0.08% $41,748,402 Overnight Geringe Liquidität Traden
4208 LFT $5.63 +1.81% $154,001 Overnight Geringe Liquidität Traden
4209 LFTO $16.34 -0.12% $26,129,473 Overnight Geringe Liquidität Traden
4210 LFUS $418.77 -0.03% $41,492,693 Overnight Geringe Liquidität Traden
4211 LFVN $6.20 -0.32% $114,022 Geschlossen — Traden
4212 LGCY $10.10 +1.00% $647,352 Geschlossen — Traden
4213 LGH $67.13 -0.03% $1,780,147 Overnight Geringe Liquidität Traden
4214 LGIH $52.17 -0.07% $11,729,871 Overnight Geringe Liquidität Traden
4215 LGL $7.00 -0.50% $50,469 Geschlossen — Traden
4216 LGLV $178.24 -0.02% $9,828,501 Overnight Geringe Liquidität Traden
4217 LGN $54.35 +0.18% $31,934,507 Overnight Geringe Liquidität Traden
4218 LGND $298.64 +0.05% $39,919,308 Overnight Geringe Liquidität Traden
4219 LGO $0.6465 -0.31% $199,809 Overnight Geringe Liquidität Traden
4220 LGOV $20.49 -0.10% $1,105,016 Overnight Geringe Liquidität Traden
4221 LGRO $47.24 -0.49% $38,869 Overnight Geringe Liquidität Traden
4222 LH $311.42 -0.04% $508,240,003 Overnight Geringe Liquidität Traden
4223 LHAI $1.11 -2.19% $94,597 Geschlossen — Traden
4224 LHX $240.29 +0.17% $337,261,914 Overnight Geringe Liquidität Traden
4225 LI $11.72 +0.51% $28,638,448 Overnight Geringe Liquidität Traden
4226 LICN $1.07 +2.88% $3,294 Geschlossen — Traden
4227 LIDR $1.22 -0.82% $625,239 Geschlossen — Traden
4228 LIEN $10.31 +0.10% $850,697 Geschlossen — Traden
4229 LIF $40.99 +0.02% $14,028,809 Overnight Geringe Liquidität Traden
4230 LIFE $36.19 +0.01% $63,645,523 Geschlossen — Traden
4231 LII $371.72 +0.01% $120,744,037 Overnight Geringe Liquidität Traden
4232 LILA $8.78 -0.11% $3,360,076 Overnight Geringe Liquidität Traden
4233 LILAK $8.71 +0.11% $9,095,993 Overnight Geringe Liquidität Traden
4234 LIN $465.50 +0.13% $652,505,539 Overnight Geringe Liquidität Traden
4235 LINC $24.22 +0.00% $12,688,283 Overnight Geringe Liquidität Traden
4236 LIND $27.31 -0.04% $30,392,751 Overnight Geringe Liquidität Traden
4237 LINE $37.41 +0.01% $21,325,299 Overnight Geringe Liquidität Traden
4238 LINK $5.24 -2.96% $103,653 Geschlossen — Traden
4239 LINT $171.71 +0.06% $13,051,568 Overnight Geringe Liquidität Traden
4240 LION $11.36 +0.00% $33,134,814 Overnight Geringe Liquidität Traden
Keine Symbole passen zur Suche.