Markt-Explorer

Live Marktdaten

Verfolge Spot, Perpetual Futures und Aktien in einer Ansicht; wähle den Markt vor der Suche.

Aktienuniversum

4001–4080 von 7945.

# Symbol Preis Tagesveränderung Volumen Status Aktion
4001 KELYB $22.64 +1.50% $34,568 Geschlossen — Traden
4002 KEMQ $25.80 Keine Daten $4,895 Overnight Geringe Liquidität Traden
4003 KEMX $52.78 +0.15% $197,648 Overnight Geringe Liquidität Traden
4004 KEN $64.92 -1.48% $158,918 Overnight Geringe Liquidität Traden
4005 KEP $11.15 -1.50% $5,868,491 Overnight Geringe Liquidität Traden
4006 KEX $132.83 +0.27% $52,587,809 Overnight Geringe Liquidität Traden
4007 KEY $20.48 -0.02% $287,523,774 Overnight Geringe Liquidität Traden
4008 KEYS $347.30 -0.01% $203,300,635 Overnight Geringe Liquidität Traden
4009 KFII $10.64 Keine Daten $1,067 Geschlossen — Traden
4010 KFRC $52.06 -0.21% $8,037,860 Overnight Geringe Liquidität Traden
4011 KFY $75.67 -0.25% $15,328,003 Overnight Geringe Liquidität Traden
4012 KG $5.74 +8.30% $50,324 Geschlossen — Traden
4013 KGC $28.47 -0.80% $157,872,776 Overnight Geringe Liquidität Traden
4014 KGEI $6.58 -0.23% $576,914 Geschlossen — Traden
4015 KGLD $26.96 -1.14% $4,430,837 Overnight Geringe Liquidität Traden
4016 KGRN $21.77 +0.00% $176,254 Overnight Geringe Liquidität Traden
4017 KGS $54.63 -0.11% $70,945,936 Overnight Geringe Liquidität Traden
4018 KHC $24.04 +0.17% $234,594,360 Overnight Geringe Liquidität Traden
4019 KHPI $26.18 +0.04% $8,267,977 Overnight Geringe Liquidität Traden
4020 KIDS $22.77 +0.02% $1,794,197 Overnight Geringe Liquidität Traden
4021 KIE $60.69 +0.00% $99,948,682 Overnight Geringe Liquidität Traden
4022 KIM $22.54 +0.04% $56,001,825 Overnight Geringe Liquidität Traden
4023 KINS $19.03 -0.05% $1,555,273 Geschlossen — Traden
4024 KITT $0.6350 +2.39% $130,233 Geschlossen — Traden
4025 KJAN $46.05 -0.21% $77,778 Overnight Geringe Liquidität Traden
4026 KJUL $33.43 -0.15% $504,091 Overnight Geringe Liquidität Traden
4027 KKR $98.44 +0.00% $256,280,470 Overnight Geringe Liquidität Traden
4028 KLAC $187.15 -0.62% $1,120,390,501 Overnight Geringe Liquidität Traden
4029 KLAG $25.11 -1.34% $2,465,653 Overnight Geringe Liquidität Traden
4030 KLAR $13.84 -0.72% $101,012,754 Overnight Geringe Liquidität Traden
4031 KLC $2.31 -0.43% $790,844 Overnight Geringe Liquidität Traden
4032 KLIC $89.53 +0.38% $91,407,532 Overnight Geringe Liquidität Traden
4033 KLIP $22.58 -1.21% $484,154 Overnight Geringe Liquidität Traden
4034 KLMN $31.76 Keine Daten $94,613 Overnight Geringe Liquidität Traden
4035 KLRA $12.81 +0.16% $13,380,878 Overnight Geringe Liquidität Traden
4036 KLRS $3.23 -1.38% $46,832 Geschlossen — Traden
4037 KLTR $1.38 +1.47% $422,715 Overnight Geringe Liquidität Traden
4038 KLXE $1.50 +0.00% $731,972 Geschlossen — Traden
4039 KLXER $0.001600 -27.27% $1,422 Geschlossen — Traden
4040 KMAR $32.09 -0.33% $4,024 Overnight Geringe Liquidität Traden
4041 KMB $99.10 +0.19% $340,623,328 Overnight Geringe Liquidität Traden
4042 KMDA $8.86 -0.06% $987,549 Overnight Geringe Liquidität Traden
4043 KMEM $21.17 -0.81% $1,524,807 Overnight Geringe Liquidität Traden
4044 KMI $31.28 +0.03% $298,361,985 Overnight Geringe Liquidität Traden
4045 KMID $23.77 -0.13% $290,281 Overnight Geringe Liquidität Traden
4046 KMLI $9.10 +0.00% $431,975 Overnight Geringe Liquidität Traden
4047 KMLM $30.62 +0.03% $6,361,089 Overnight Geringe Liquidität Traden
4048 KMPR $26.21 +0.04% $22,827,777 Overnight Geringe Liquidität Traden
4049 KMRK $0.9500 -6.21% $706 Geschlossen — Traden
4050 KMT $29.65 +0.17% $23,744,017 Overnight Geringe Liquidität Traden
4051 KMTS $26.10 +0.04% $5,875,549 Overnight Geringe Liquidität Traden
4052 KMX $56.82 -0.04% $121,421,432 Overnight Geringe Liquidität Traden
4053 KN $36.91 +0.00% $13,904,666 Overnight Geringe Liquidität Traden
4054 KNF $55.82 +0.00% $33,532,642 Overnight Geringe Liquidität Traden
4055 KNG $49.45 -0.01% $14,154,983 Overnight Geringe Liquidität Traden
4056 KNOP $10.96 -0.09% $312,075 Geschlossen — Traden
4057 KNRG $25.42 -0.57% $256,920 Overnight Geringe Liquidität Traden
4058 KNRX $0.3022 -2.48% $6,639 Geschlossen — Traden
4059 KNSA $77.97 -0.04% $24,564,346 Overnight Geringe Liquidität Traden
4060 KNSL $351.38 -0.13% $42,288,624 Overnight Geringe Liquidität Traden
4061 KNTK $52.42 +0.06% $60,505,202 Overnight Geringe Liquidität Traden
4062 KNX $67.08 -0.02% $233,310,135 Overnight Geringe Liquidität Traden
4063 KO $88.80 +0.21% $961,896,400 Overnight Geringe Liquidität Traden
4064 KOD $33.82 +0.06% $31,691,600 Overnight Geringe Liquidität Traden
4065 KODK $9.68 +0.10% $4,043,677 Overnight Geringe Liquidität Traden
4066 KOF $111.97 +0.06% $4,792,842 Overnight Geringe Liquidität Traden
4067 KOID $36.68 +0.03% $8,771,474 Overnight Geringe Liquidität Traden
4068 KOMP $68.30 -0.44% $9,671,766 Overnight Geringe Liquidität Traden
4069 KOP $46.10 +0.01% $5,800,018 Overnight Geringe Liquidität Traden
4070 KOPN $4.96 +0.10% $13,954,138 Overnight Geringe Liquidität Traden
4071 KORP $45.40 -0.08% $4,815,866 Overnight Geringe Liquidität Traden
4072 KORU $22.50 -5.10% $439,120,469 Overnight Geringe Liquidität Traden
4073 KOS $2.58 +0.00% $34,218,098 Overnight Geringe Liquidität Traden
4074 KOSS $3.52 +0.43% $120,019 Geschlossen — Traden
4075 KOYN $10.23 +0.05% $26,207 Geschlossen — Traden
4076 KPDD $4.75 -1.96% $250,302 Overnight Geringe Liquidität Traden
4077 KPLT $8.31 +0.00% $1,621,998 Overnight Geringe Liquidität Traden
4078 KPRX $2.72 +0.37% $17,623 Geschlossen — Traden
4079 KPTI $1.83 +0.00% $1,707,268 Geschlossen — Traden
4080 KQQQ $30.04 +0.03% $7,945,972 Overnight Geringe Liquidität Traden
Keine Symbole passen zur Suche.