Markt-Explorer

Live Marktdaten

Verfolge Spot, Perpetual Futures und Aktien in einer Ansicht; wähle den Markt vor der Suche.

Aktienuniversum

3921–4000 von 7945.

# Symbol Preis Tagesveränderung Volumen Status Aktion
3921 JNJ $269.32 +0.05% $1,086,902,915 Overnight Geringe Liquidität Traden
3922 JNK $94.72 +0.01% $172,452,672 Overnight Geringe Liquidität Traden
3923 JNUG $187.63 -0.87% $33,039,030 Overnight Geringe Liquidität Traden
3924 JOBX $8.37 +0.36% $720,083 Overnight Geringe Liquidität Traden
3925 JOBY $6.45 +0.16% $126,178,391 Overnight Geringe Liquidität Traden
3926 JOE $66.20 -0.02% $12,126,706 Overnight Geringe Liquidität Traden
3927 JOET $45.65 +0.07% $685,051 Overnight Geringe Liquidität Traden
3928 JOUT $45.32 +0.69% $1,048,939 Overnight Geringe Liquidität Traden
3929 JOYT $59.07 -1.07% $238,431 Overnight Geringe Liquidität Traden
3930 JOYY $81.08 +0.04% $25,389,439 Geschlossen — Traden
3931 JPEF $82.44 +0.11% $2,542,059 Overnight Geringe Liquidität Traden
3932 JPEM $65.41 -0.15% $985,234 Overnight Geringe Liquidität Traden
3933 JPHY $49.59 -0.01% $766,842 Overnight Geringe Liquidität Traden
3934 JPIB $47.33 +0.02% $9,236,915 Overnight Geringe Liquidität Traden
3935 JPIE $45.43 +0.21% $61,083,009 Overnight Geringe Liquidität Traden
3936 JPIN $75.54 -0.51% $320,048 Overnight Geringe Liquidität Traden
3937 JPLD $51.62 +0.00% $67,536,054 Overnight Geringe Liquidität Traden
3938 JPM $340.93 +0.20% $3,065,016,125 Overnight Geringe Liquidität Traden
3939 JPMB $39.07 -0.42% $220,602 Overnight Geringe Liquidität Traden
3940 JPME $122.39 +0.19% $918,896 Overnight Geringe Liquidität Traden
3941 JPRE $51.02 +0.14% $520,064 Overnight Geringe Liquidität Traden
3942 JPSE $57.86 -0.08% $414,371 Overnight Geringe Liquidität Traden
3943 JPST $50.37 +0.00% $415,335,126 Overnight Geringe Liquidität Traden
3944 JPUS $142.88 +2.82% $372,913 Overnight Geringe Liquidität Traden
3945 JPXN $102.91 -1.57% $617,310 Overnight Geringe Liquidität Traden
3946 JPY $39.31 -0.63% $3,752,536 Overnight Geringe Liquidität Traden
3947 JQUA $74.61 +0.00% $36,362,521 Overnight Geringe Liquidität Traden
3948 JRSH $5.77 +0.11% $491,403 Geschlossen — Traden
3949 JRVR $3.75 +0.27% $1,029,483 Overnight Geringe Liquidität Traden
3950 JSCP $46.31 -0.04% $12,006,093 Overnight Geringe Liquidität Traden
3951 JSI $50.55 +0.02% $4,579,697 Overnight Geringe Liquidität Traden
3952 JSMD $91.59 -0.39% $3,783,471 Overnight Geringe Liquidität Traden
3953 JSML $86.29 -1.95% $530,263 Overnight Geringe Liquidität Traden
3954 JSTC $22.74 -0.39% $383,273 Overnight Geringe Liquidität Traden
3955 JTAI $1.79 +5.29% $15,875,362 Geschlossen — Traden
3956 JTEK $105.79 +0.00% $50,619,349 Overnight Geringe Liquidität Traden
3957 JUCY $21.87 -0.02% $430,086 Overnight Geringe Liquidität Traden
3958 JULU $32.26 -1.53% $55,069 Overnight Geringe Liquidität Traden
3959 JULW $41.34 -0.84% $75,310 Overnight Geringe Liquidität Traden
3960 JVA $4.13 -0.36% $176,728 Geschlossen — Traden
3961 JVAL $59.08 +0.00% $1,866,507 Overnight Geringe Liquidität Traden
3962 JXI $79.00 +0.00% $1,616,615 Overnight Geringe Liquidität Traden
3963 JXN $129.83 +0.20% $64,104,311 Overnight Geringe Liquidität Traden
3964 JYD $1.01 -1.94% $64,728 Geschlossen — Traden
3965 JYNT $8.34 -0.48% $354,635 Geschlossen — Traden
3966 KAI $272.66 +0.20% $19,165,252 Overnight Geringe Liquidität Traden
3967 KALU $153.98 +0.08% $17,964,007 Overnight Geringe Liquidität Traden
3968 KALV $26.99 Keine Daten $4,272,227 Geschlossen — Traden
3969 KAMO $24.53 -0.07% $425,941 Overnight Geringe Liquidität Traden
3970 KAPR $39.68 -0.73% $143,471 Overnight Geringe Liquidität Traden
3971 KARO $63.63 +0.06% $6,332,342 Geschlossen — Traden
3972 KARS $29.19 +0.66% $88,907 Overnight Geringe Liquidität Traden
3973 KAT $57.82 +0.32% $376,759 Overnight Geringe Liquidität Traden
3974 SKBL $2.66 +0.76% $1,295,527 Geschlossen — Traden
3975 KB $129.19 -0.07% $12,056,608 Overnight Geringe Liquidität Traden
3976 KBA $32.69 -0.06% $122,763 Overnight Geringe Liquidität Traden
3977 KBAB $7.37 -1.07% $46,242 Overnight Geringe Liquidität Traden
3978 KBDC $13.14 +0.00% $2,058,899 Overnight Geringe Liquidität Traden
3979 KBE $65.22 +0.03% $105,803,199 Overnight Geringe Liquidität Traden
3980 KBH $48.59 +0.56% $151,265,215 Overnight Geringe Liquidität Traden
3981 KBON $10.08 +0.05% $187,621 Geschlossen — Traden
3982 KBR $34.99 -0.06% $59,403,447 Overnight Geringe Liquidität Traden
3983 KBSX $1.20 -2.44% $32,836 Geschlossen — Traden
3984 KBWB $90.60 +0.47% $183,568,439 Overnight Geringe Liquidität Traden
3985 KBWD $11.71 +0.00% $2,968,027 Overnight Geringe Liquidität Traden
3986 KBWP $130.11 +3.63% $1,235,236 Overnight Geringe Liquidität Traden
3987 KBWY $17.20 +0.00% $2,345,724 Overnight Geringe Liquidität Traden
3988 KC $10.12 +0.05% $10,726,307 Overnight Geringe Liquidität Traden
3989 KCCA $16.62 +1.28% $1,210,027 Overnight Geringe Liquidität Traden
3990 KCE $158.16 +0.00% $2,042,437 Overnight Geringe Liquidität Traden
3991 KCHV $10.43 -0.14% $2,088 Geschlossen — Traden
3992 KCOP $23.62 -3.32% $570,133 Overnight Geringe Liquidität Traden
3993 KD $12.08 +0.17% $29,132,445 Overnight Geringe Liquidität Traden
3994 KDEF $43.87 +0.23% $2,151,402 Overnight Geringe Liquidität Traden
3995 KDK $3.19 +0.00% $5,679,213 Overnight Geringe Liquidität Traden
3996 KDP $31.52 +0.27% $208,648,039 Overnight Geringe Liquidität Traden
3997 KE $26.69 +0.11% $3,267,176 Overnight Geringe Liquidität Traden
3998 KEEL $4.18 +1.45% $116,719,268 Overnight Geringe Liquidität Traden
3999 KEEX $9.72 +0.21% $998,093 Overnight Geringe Liquidität Traden
4000 KELYA $16.64 -0.12% $2,724,773 Overnight Geringe Liquidität Traden
Keine Symbole passen zur Suche.