Markt-Explorer

Live Marktdaten

Verfolge Spot, Perpetual Futures und Aktien in einer Ansicht; wähle den Markt vor der Suche.

Aktienuniversum

3841–3920 von 7945.

# Symbol Preis Tagesveränderung Volumen Status Aktion
3841 JAAA $50.67 -0.01% $275,534,156 Overnight Geringe Liquidität Traden
3842 JABS $49.11 -0.87% $12,480 Overnight Geringe Liquidität Traden
3843 JACK $13.40 -0.30% $6,225,031 Overnight Geringe Liquidität Traden
3844 JACS $10.77 -0.05% $271,367 Geschlossen — Traden
3845 JAGU $1.65 +5.10% $157,807 Geschlossen — Traden
3846 JAJL $30.32 -0.13% $1,067,698 Overnight Geringe Liquidität Traden
3847 JAKK $24.74 -0.16% $717,728 Overnight Geringe Liquidität Traden
3848 JAN $29.75 -0.10% $33,349,377 Overnight Geringe Liquidität Traden
3849 JANW $39.57 -0.20% $442,969 Overnight Geringe Liquidität Traden
3850 JANX $17.46 -0.03% $10,062,178 Overnight Geringe Liquidität Traden
3851 JATT $12.17 +3.97% $72,680 Geschlossen — Traden
3852 JAVA $81.32 +0.25% $22,585,902 Overnight Geringe Liquidität Traden
3853 JAZZ $240.55 -0.01% $68,746,287 Overnight Geringe Liquidität Traden
3854 JBBB $47.58 -0.04% $15,125,136 Overnight Geringe Liquidität Traden
3855 JBGS $11.03 +0.14% $8,332,908 Overnight Geringe Liquidität Traden
3856 JBHT $237.46 +0.02% $167,326,579 Overnight Geringe Liquidität Traden
3857 JBI $4.47 +0.00% $6,454,349 Overnight Geringe Liquidität Traden
3858 JBIO $16.75 -0.09% $8,750,775 Overnight Geringe Liquidität Traden
3859 JBL $308.86 -0.04% $272,517,481 Overnight Geringe Liquidität Traden
3860 JBLU $4.54 -0.97% $68,857,202 Overnight Geringe Liquidität Traden
3861 JBND $52.02 +0.02% $59,872,572 Overnight Geringe Liquidität Traden
3862 JBS $11.90 +0.00% $42,932,938 Overnight Geringe Liquidität Traden
3863 JBSS $67.68 -0.07% $5,741,701 Overnight Geringe Liquidität Traden
3864 JBTM $113.38 +0.03% $45,897,386 Overnight Geringe Liquidität Traden
3865 JCAP $19.90 +0.00% $2,580,209 Overnight Geringe Liquidität Traden
3866 JCI $146.49 +0.03% $272,761,067 Overnight Geringe Liquidität Traden
3867 JCPB $45.60 +0.00% $82,157,436 Overnight Geringe Liquidität Traden
3868 JCPI $46.64 +0.00% $4,194,639 Overnight Geringe Liquidität Traden
3869 JCTC $2.95 +0.68% $6,815 Geschlossen — Traden
3870 JD $27.07 -1.13% $130,889,995 Overnight Geringe Liquidität Traden
3871 JDST $20.75 +1.87% $13,829,606 Overnight Geringe Liquidität Traden
3872 JDVI $40.43 -1.87% $446,026 Overnight Geringe Liquidität Traden
3873 JDVL $31.78 -0.34% $835,685 Overnight Geringe Liquidität Traden
3874 JDZG $3.95 -1.00% $8,726,668 Geschlossen — Traden
3875 JEDI $26.81 +0.26% $1,285,756 Overnight Geringe Liquidität Traden
3876 JEF $47.40 +0.02% $57,075,861 Overnight Geringe Liquidität Traden
3877 JELD $1.84 +0.00% $4,570,660 Overnight Geringe Liquidität Traden
3878 JEM $3.90 +0.65% $420,676 Geschlossen — Traden
3879 JEMA $64.28 +0.07% $4,012,838 Overnight Geringe Liquidität Traden
3880 JEPI $56.81 +0.11% $220,922,554 Overnight Geringe Liquidität Traden
3881 JEPQ $61.26 +0.13% $267,308,092 Overnight Geringe Liquidität Traden
3882 JETS $29.11 -0.02% $126,290,381 Overnight Geringe Liquidität Traden
3883 JFIN $1.56 +0.00% $43,626 Geschlossen — Traden
3884 JFLX $49.45 +0.01% $6,496,637 Overnight Geringe Liquidität Traden
3885 JGLO $73.34 +0.24% $748,103 Overnight Geringe Liquidität Traden
3886 JGRO $97.43 +0.02% $63,259,438 Overnight Geringe Liquidität Traden
3887 JGRW $27.54 -0.56% $104,825 Overnight Geringe Liquidität Traden
3888 JHCB $20.61 -0.02% $163,349 Overnight Geringe Liquidität Traden
3889 JHCR $24.57 -0.12% $2,221,410 Overnight Geringe Liquidität Traden
3890 JHEM $41.12 +0.13% $1,826,083 Overnight Geringe Liquidität Traden
3891 JHG $51.98 Keine Daten $4,387,624 Geschlossen — Traden
3892 JHLN $24.62 Keine Daten $42,326 Overnight Geringe Liquidität Traden
3893 JHMB $21.24 -0.09% $668,181 Overnight Geringe Liquidität Traden
3894 JHMD $45.78 +0.14% $7,150,101 Overnight Geringe Liquidität Traden
3895 JHML $89.60 -1.14% $1,623,892 Overnight Geringe Liquidität Traden
3896 JHMM $73.21 +0.17% $12,928,483 Overnight Geringe Liquidität Traden
3897 JHPI $22.31 +0.36% $734,017 Overnight Geringe Liquidität Traden
3898 JHSC $46.68 -0.32% $518,460 Overnight Geringe Liquidität Traden
3899 JHX $27.19 -0.55% $217,744,024 Overnight Geringe Liquidität Traden
3900 JIG $85.94 -0.14% $4,975,275 Overnight Geringe Liquidität Traden
3901 JILL $24.49 -0.08% $3,914,652 Geschlossen — Traden
3902 JIRE $83.75 -0.02% $31,109,386 Overnight Geringe Liquidität Traden
3903 JIVE $98.27 +0.02% $37,247,948 Overnight Geringe Liquidität Traden
3904 JJSF $78.67 -0.06% $14,838,831 Overnight Geringe Liquidität Traden
3905 JKHY $149.16 +0.04% $164,936,178 Overnight Geringe Liquidität Traden
3906 JKS $10.48 +0.00% $6,546,683 Overnight Geringe Liquidität Traden
3907 JL $4.54 -0.55% $13,936 Geschlossen — Traden
3908 JLHL $5.56 -0.18% $246,263 Geschlossen — Traden
3909 JLL $335.34 -0.01% $83,211,102 Overnight Geringe Liquidität Traden
3910 JMBS $43.53 +0.01% $45,861,542 Overnight Geringe Liquidität Traden
3911 JMEE $74.98 +0.00% $7,971,367 Overnight Geringe Liquidität Traden
3912 JMHI $48.09 +0.00% $1,891,523 Overnight Geringe Liquidität Traden
3913 JMIA $7.01 -0.07% $13,225,225 Overnight Geringe Liquidität Traden
3914 JMKE $18.43 +0.03% $79,278,752 Overnight Geringe Liquidität Traden
3915 JMOM $83.83 -0.43% $17,056,338 Overnight Geringe Liquidität Traden
3916 JMSB $23.29 -0.09% $751,817 Overnight Geringe Liquidität Traden
3917 JMSI $48.24 +0.08% $5,921,478 Overnight Geringe Liquidität Traden
3918 JMST $50.74 -0.01% $82,332,955 Overnight Geringe Liquidität Traden
3919 JMTG $49.25 -0.02% $20,157,779 Overnight Geringe Liquidität Traden
3920 JMUB $48.48 -0.01% $78,115,240 Overnight Geringe Liquidität Traden
Keine Symbole passen zur Suche.