Markt-Explorer

Live Marktdaten

Verfolge Spot, Perpetual Futures und Aktien in einer Ansicht; wähle den Markt vor der Suche.

Aktienuniversum

3761–3840 von 7945.

# Symbol Preis Tagesveränderung Volumen Status Aktion
3761 ITGR $126.33 +0.01% $52,858,398 Overnight Geringe Liquidität Traden
3762 ITHA $10.11 Keine Daten $5,964 Geschlossen — Traden
3763 ITIC $293.05 -0.05% $6,897,732 Overnight Geringe Liquidität Traden
3764 ITM $44.80 -0.02% $50,039,380 Overnight Geringe Liquidität Traden
3765 ITOT $168.93 +0.02% $253,097,782 Overnight Geringe Liquidität Traden
3766 ITRG $2.88 +0.17% $3,887,050 Overnight Geringe Liquidität Traden
3767 ITRI $93.33 +0.00% $25,290,599 Overnight Geringe Liquidität Traden
3768 ITRN $52.67 +0.13% $4,317,188 Geschlossen — Traden
3769 ITT $208.66 +0.01% $102,378,936 Overnight Geringe Liquidität Traden
3770 ITUB $8.44 +0.06% $161,586,758 Overnight Geringe Liquidität Traden
3771 ITW $270.44 -0.01% $169,545,814 Overnight Geringe Liquidität Traden
3772 ITWO $44.45 -0.31% $1,495,761 Overnight Geringe Liquidität Traden
3773 IUS $68.90 +0.03% $4,786,345 Overnight Geringe Liquidität Traden
3774 IUSB $44.91 +0.00% $5,189,867,404 Overnight Geringe Liquidität Traden
3775 IUSG $195.91 +0.18% $111,420,725 Overnight Geringe Liquidität Traden
3776 IUSV $112.66 +0.01% $44,169,687 Overnight Geringe Liquidität Traden
3777 IVA $3.63 +0.14% $8,880,482 Overnight Geringe Liquidität Traden
3778 IVAL $36.89 -0.03% $354,928 Overnight Geringe Liquidität Traden
3779 IVE $233.09 -0.01% $381,411,596 Overnight Geringe Liquidität Traden
3780 IVEP $24.74 -5.06% $476,172 Overnight Geringe Liquidität Traden
3781 IVES $41.85 +0.02% $9,957,215 Overnight Geringe Liquidität Traden
3782 IVF $0.9514 -4.81% $112,557 Geschlossen — Traden
3783 IVLU $44.18 +0.02% $73,250,743 Overnight Geringe Liquidität Traden
3784 IVOG $138.95 +0.02% $2,057,466 Overnight Geringe Liquidität Traden
3785 IVOL $16.27 -0.03% $650,250 Overnight Geringe Liquidität Traden
3786 IVOO $124.77 +0.01% $17,890,657 Overnight Geringe Liquidität Traden
3787 IVOV $110.03 -0.15% $3,153,485 Overnight Geringe Liquidität Traden
3788 IVR $6.62 +0.08% $14,276,430 Overnight Geringe Liquidität Traden
3789 IVSS $29.48 +0.75% $75,027 Overnight Geringe Liquidität Traden
3790 IVT $30.68 +0.07% $9,243,132 Overnight Geringe Liquidität Traden
3791 IVV $777.52 +0.09% $7,954,491,039 Overnight Geringe Liquidität Traden
3792 IVVB $35.78 +0.06% $968,547 Overnight Geringe Liquidität Traden
3793 IVVD $0.9666 +0.22% $7,703,534 Overnight Geringe Liquidität Traden
3794 IVVM $38.01 -0.24% $2,750,062 Overnight Geringe Liquidität Traden
3795 IVVW $45.60 +0.08% $1,458,766 Overnight Geringe Liquidität Traden
3796 IVW $143.54 -0.01% $517,825,441 Overnight Geringe Liquidität Traden
3797 IVZ $30.85 +0.00% $107,433,634 Overnight Geringe Liquidität Traden
3798 IWB $422.46 +0.00% $138,982,679 Overnight Geringe Liquidität Traden
3799 IWC $192.52 +0.11% $47,575,889 Overnight Geringe Liquidität Traden
3800 IWD $252.71 +0.02% $334,294,960 Overnight Geringe Liquidität Traden
3801 IWF $126.71 +0.01% $391,721,716 Overnight Geringe Liquidität Traden
3802 IWL $193.01 +0.07% $6,767,519 Overnight Geringe Liquidität Traden
3803 IWLG $58.01 +0.28% $575,236 Overnight Geringe Liquidität Traden
3804 IWM $287.03 -0.06% $7,019,462,891 Overnight Geringe Liquidität Traden
3805 IWMI $50.51 +0.04% $22,466,646 Overnight Geringe Liquidität Traden
3806 IWMY $17.84 +0.79% $631,887 Overnight Geringe Liquidität Traden
3807 IWN $216.74 +0.02% $84,883,767 Overnight Geringe Liquidität Traden
3808 IWO $368.14 +0.06% $140,957,459 Overnight Geringe Liquidität Traden
3809 IWP $139.88 +0.00% $195,082,665 Overnight Geringe Liquidität Traden
3810 IWR $109.10 +0.02% $121,964,057 Overnight Geringe Liquidität Traden
3811 IWS $164.74 +0.03% $28,633,502 Overnight Geringe Liquidität Traden
3812 IWV $438.66 +0.04% $45,322,662 Overnight Geringe Liquidität Traden
3813 IWX $111.41 +0.01% $14,473,941 Overnight Geringe Liquidität Traden
3814 IWY $298.09 +0.00% $62,286,934 Overnight Geringe Liquidität Traden
3815 IX $39.57 +0.00% $7,735,777 Overnight Geringe Liquidität Traden
3816 IXC $57.26 +0.00% $20,853,062 Overnight Geringe Liquidität Traden
3817 IXG $132.43 +1.16% $1,509,802 Overnight Geringe Liquidität Traden
3818 IXHL $3.41 +0.89% $181,573 Geschlossen — Traden
3819 IXJ $103.67 +0.00% $7,490,751 Overnight Geringe Liquidität Traden
3820 IXN $149.27 -0.01% $41,058,758 Overnight Geringe Liquidität Traden
3821 IXP $122.20 +0.17% $2,425,400 Overnight Geringe Liquidität Traden
3822 IXUS $97.91 +0.01% $91,732,414 Overnight Geringe Liquidität Traden
3823 IYC $97.45 +0.00% $9,500,920 Overnight Geringe Liquidität Traden
3824 IYE $65.17 +0.02% $59,277,674 Overnight Geringe Liquidität Traden
3825 IYF $129.84 +0.06% $28,263,735 Overnight Geringe Liquidität Traden
3826 IYG $92.41 -0.03% $13,830,367 Overnight Geringe Liquidität Traden
3827 IYH $72.10 +0.03% $30,928,062 Overnight Geringe Liquidität Traden
3828 IYJ $156.35 -0.04% $12,570,913 Overnight Geringe Liquidität Traden
3829 IYK $72.50 +0.01% $5,513,837 Overnight Geringe Liquidität Traden
3830 IYLD $22.01 -0.14% $135,417 Overnight Geringe Liquidität Traden
3831 IYM $185.69 +0.18% $14,876,638 Overnight Geringe Liquidität Traden
3832 IYR $98.69 +0.01% $306,707,031 Overnight Geringe Liquidität Traden
3833 IYRI $46.88 -0.09% $2,692,737 Overnight Geringe Liquidität Traden
3834 IYT $80.17 +0.02% $55,752,111 Overnight Geringe Liquidität Traden
3835 IYW $266.05 +0.00% $159,472,491 Overnight Geringe Liquidität Traden
3836 IYY $183.90 -2.41% $1,170,755 Overnight Geringe Liquidität Traden
3837 IYZ $41.76 -0.01% $19,704,302 Overnight Geringe Liquidität Traden
3838 IZEA $2.65 +0.00% $70,621 Geschlossen — Traden
3839 IZRL $28.72 -1.85% $176,833 Overnight Geringe Liquidität Traden
3840 J $143.08 -0.03% $71,873,589 Overnight Geringe Liquidität Traden
Keine Symbole passen zur Suche.