Markt-Explorer

Live Marktdaten

Verfolge Spot, Perpetual Futures und Aktien in einer Ansicht; wähle den Markt vor der Suche.

Aktienuniversum

3681–3760 von 7945.

# Symbol Preis Tagesveränderung Volumen Status Aktion
3681 IONQ $44.89 +10.08% $676,945,857 Overnight Geringe Liquidität Traden
3682 IONR $3.23 +0.15% $35,942 Overnight Geringe Liquidität Traden
3683 IONS $46.96 +2.64% $166,143,467 Overnight Geringe Liquidität Traden
3684 IONX $28.76 +18.94% $23,704,285 Overnight Geringe Liquidität Traden
3685 IONZ $24.28 +0.37% $5,176,400 Overnight Geringe Liquidität Traden
3686 IOO $146.10 +0.01% $5,125,317 Overnight Geringe Liquidität Traden
3687 IOSP $96.12 -0.34% $23,386,451 Overnight Geringe Liquidität Traden
3688 IOT $38.40 +0.37% $147,402,744 Overnight Geringe Liquidität Traden
3689 IOTR $1.78 -5.24% $3,150 Geschlossen — Traden
3690 IOVA $10.65 +0.09% $148,360,932 Overnight Geringe Liquidität Traden
3691 IOYY $5.88 -0.21% $60,885 Overnight Geringe Liquidität Traden
3692 IP $35.72 +0.03% $141,825,072 Overnight Geringe Liquidität Traden
3693 IPAC $86.57 +0.02% $5,296,643 Overnight Geringe Liquidität Traden
3694 IPAR $118.23 -0.05% $18,047,211 Overnight Geringe Liquidität Traden
3695 IPAY $47.84 +0.01% $1,984,318 Overnight Geringe Liquidität Traden
3696 IPEX $10.08 +4.89% $227,762 Geschlossen — Traden
3697 IPGP $78.19 -0.01% $12,307,982 Overnight Geringe Liquidität Traden
3698 IPHA $1.80 -0.29% $91,964 Overnight Geringe Liquidität Traden
3699 IPI $37.20 -0.03% $4,544,532 Overnight Geringe Liquidität Traden
3700 IPKW $60.63 -0.07% $1,027,367 Overnight Geringe Liquidität Traden
3701 IPM $1.82 +0.96% $36,449 Geschlossen — Traden
3702 IPO $54.49 -0.29% $1,315,416 Overnight Geringe Liquidität Traden
3703 IPSC $1.91 +1.06% $553,522 Overnight Geringe Liquidität Traden
3704 IPST $2.77 -0.36% $170,723 Geschlossen — Traden
3705 IPWR $4.30 -0.69% $1,520,529 Geschlossen — Traden
3706 IPX $21.52 +0.23% $4,161,984 Geschlossen — Traden
3707 CMII $10.04 +0.00% $5,996,545 Geschlossen — Traden
3708 IQ $1.03 +0.00% $3,162,191 Overnight Geringe Liquidität Traden
3709 IQDF $35.26 -0.51% $1,263,088 Overnight Geringe Liquidität Traden
3710 IQDG $43.60 +0.10% $827,428 Overnight Geringe Liquidität Traden
3711 IQLT $50.75 +0.00% $81,494,770 Overnight Geringe Liquidität Traden
3712 IQMM $100.10 +0.04% $1,133,814 Overnight Geringe Liquidität Traden
3713 IQQQ $49.01 -0.60% $3,788,217 Overnight Geringe Liquidität Traden
3714 IQSM $36.46 -7.39% $11,968 Overnight Geringe Liquidität Traden
3715 IQST $1.00 +1.10% $328,856 Geschlossen — Traden
3716 IQV $270.10 +0.00% $167,976,815 Overnight Geringe Liquidität Traden
3717 IR $73.84 -0.01% $257,009,123 Overnight Geringe Liquidität Traden
3718 IRAB $10.00 +0.00% $85,000 Geschlossen — Traden
3719 IRD $5.15 +0.19% $5,219,804 Overnight Geringe Liquidität Traden
3720 IRDM $48.64 -0.02% $41,348,980 Overnight Geringe Liquidität Traden
3721 IREG $10.76 -0.28% $5,374,239 Overnight Geringe Liquidität Traden
3722 IREN $48.48 +0.04% $1,496,540,589 Overnight Geringe Liquidität Traden
3723 IREX $19.07 +1.84% $31,876,785 Overnight Geringe Liquidität Traden
3724 IREZ $7.08 +0.21% $22,764,409 Overnight Geringe Liquidität Traden
3725 IRHO $10.04 -0.15% $1,363,590 Geschlossen — Traden
3726 IRIX $0.6680 +4.38% $3,933 Geschlossen — Traden
3727 IRM $118.15 +0.02% $128,201,885 Overnight Geringe Liquidität Traden
3728 IRMD $86.52 +0.01% $10,836,538 Overnight Geringe Liquidität Traden
3729 IRON $68.47 -0.01% $24,686,955 Overnight Geringe Liquidität Traden
3730 IRS $15.39 -0.36% $3,088,171 Overnight Geringe Liquidität Traden
3731 IRT $14.77 +0.03% $30,926,875 Overnight Geringe Liquidität Traden
3732 IRTC $110.33 -0.18% $29,850,052 Overnight Geringe Liquidität Traden
3733 IRTR $31.84 +0.00% $188,928 Overnight Geringe Liquidität Traden
3734 IRWD $4.53 -1.30% $12,745,763 Overnight Geringe Liquidität Traden
3735 ISBA $38.36 +0.66% $477,096 Geschlossen — Traden
3736 ISCF $45.53 -0.71% $699,055 Overnight Geringe Liquidität Traden
3737 ISCG $62.28 -0.43% $1,152,832 Overnight Geringe Liquidität Traden
3738 ISCV $77.46 +0.07% $611,603 Overnight Geringe Liquidität Traden
3739 ISHG $75.00 +0.17% $1,748,336 Overnight Geringe Liquidität Traden
3740 ISMD $47.48 -0.67% $664,973 Overnight Geringe Liquidität Traden
3741 ISMF $28.91 -0.45% $10,344,119 Overnight Geringe Liquidität Traden
3742 ISOU $10.21 +0.10% $844,319 Overnight Geringe Liquidität Traden
3743 ISPC $1.26 -0.40% $125,267 Geschlossen — Traden
3744 ISPR $1.25 +0.00% $26,287 Overnight Geringe Liquidität Traden
3745 ISPY $48.46 +0.00% $2,949,170 Overnight Geringe Liquidität Traden
3746 ISRG $402.74 +0.29% $521,521,175 Overnight Geringe Liquidität Traden
3747 ISTB $47.51 +0.01% $46,464,626 Overnight Geringe Liquidität Traden
3748 ISTR $29.91 +0.05% $1,686,722 Geschlossen — Traden
3749 ISUL $15.75 -1.75% $162,771 Overnight Geringe Liquidität Traden
3750 ISVL $54.48 -0.57% $754,143 Overnight Geringe Liquidität Traden
3751 IT $178.91 +0.09% $114,381,489 Overnight Geringe Liquidität Traden
3752 ITA $214.05 +0.01% $224,608,341 Overnight Geringe Liquidität Traden
3753 ITB $90.95 -0.05% $228,110,578 Overnight Geringe Liquidität Traden
3754 ITDB $35.29 +0.00% $1,499,190 Overnight Geringe Liquidität Traden
3755 ITDC $37.12 +0.05% $1,046,378 Overnight Geringe Liquidität Traden
3756 ITDD $39.09 +0.00% $1,056,323 Overnight Geringe Liquidität Traden
3757 ITDE $40.78 -0.23% $807,816 Overnight Geringe Liquidität Traden
3758 ITDF $41.67 -2.00% $389,897 Overnight Geringe Liquidität Traden
3759 ITDG $43.20 -0.23% $141,990 Overnight Geringe Liquidität Traden
3760 ITEQ $63.03 -0.18% $90,430 Overnight Geringe Liquidität Traden
Keine Symbole passen zur Suche.