Markt-Explorer

Live Marktdaten

Verfolge Spot, Perpetual Futures und Aktien in einer Ansicht; wähle den Markt vor der Suche.

Aktienuniversum

3601–3680 von 7945.

# Symbol Preis Tagesveränderung Volumen Status Aktion
3601 IMMX $12.81 -0.12% $10,490,757 Overnight Geringe Liquidität Traden
3602 IMNM $25.76 +0.04% $19,926,272 Overnight Geringe Liquidität Traden
3603 IMNN $1.50 +0.00% $476,828 Geschlossen — Traden
3604 IMO $124.17 -0.09% $65,217,957 Overnight Geringe Liquidität Traden
3605 IMOM $41.11 -0.23% $212,129 Overnight Geringe Liquidität Traden
3606 IMOS $67.93 +0.01% $4,427,552 Geschlossen — Traden
3607 IMPP $5.40 +0.00% $2,726,097 Geschlossen — Traden
3608 IMRX $4.62 +0.22% $2,389,123 Overnight Geringe Liquidität Traden
3609 IMSR $4.64 -1.59% $7,298,735 Overnight Geringe Liquidität Traden
3610 IMTB $42.23 +0.02% $1,135,587 Overnight Geringe Liquidität Traden
3611 IMTM $53.74 -0.01% $11,344,146 Overnight Geringe Liquidität Traden
3612 IMTX $8.86 -0.17% $3,891,626 Overnight Geringe Liquidität Traden
3613 IMUX $10.80 -0.37% $4,282,853 Geschlossen — Traden
3614 IMVP $19.43 +0.18% $315,203 Overnight Geringe Liquidität Traden
3615 IMVT $37.28 -0.03% $54,170,698 Overnight Geringe Liquidität Traden
3616 IMXI $12.03 -0.58% $5,547,630 Overnight Geringe Liquidität Traden
3617 INAB $1.15 +1.77% $31,178 Geschlossen — Traden
3618 INAC $10.31 -0.48% $10,365 Geschlossen — Traden
3619 INBK $27.47 +0.26% $451,090 Overnight Geringe Liquidität Traden
3620 INBS $1.82 +0.00% $71,403 Geschlossen — Traden
3621 INBX $110.52 -0.25% $25,181,102 Overnight Geringe Liquidität Traden
3622 INCE $67.29 +0.00% $946,079 Overnight Geringe Liquidität Traden
3623 INCM $29.14 +0.02% $9,257,706 Overnight Geringe Liquidität Traden
3624 INCO $60.18 +0.00% $504,921 Overnight Geringe Liquidität Traden
3625 INCY $126.89 -0.31% $120,845,592 Overnight Geringe Liquidität Traden
3626 INDA $48.30 +0.10% $241,065,469 Overnight Geringe Liquidität Traden
3627 INDB $80.39 +0.11% $17,683,162 Overnight Geringe Liquidität Traden
3628 INDI $3.20 +0.00% $11,031,422 Overnight Geringe Liquidität Traden
3629 INDL $41.45 -2.14% $253,423 Overnight Geringe Liquidität Traden
3630 INDO $2.88 +0.31% $407,037 Geschlossen — Traden
3631 INDP $3.99 -1.24% $4,323,434 Overnight Geringe Liquidität Traden
3632 INDS $38.55 -0.22% $86,121 Overnight Geringe Liquidität Traden
3633 INDV $36.21 +0.06% $43,755,239 Overnight Geringe Liquidität Traden
3634 INDY $42.40 +0.17% $1,340,280 Overnight Geringe Liquidität Traden
3635 INEQ $41.18 -0.79% $141,221 Overnight Geringe Liquidität Traden
3636 INFL $53.19 +0.25% $3,268,023 Overnight Geringe Liquidität Traden
3637 INFO $28.44 -0.11% $19,057,241 Overnight Geringe Liquidität Traden
3638 INFQ $14.57 +4.07% $94,319,845 Overnight Geringe Liquidität Traden
3639 INFU $13.08 -0.23% $1,784,422 Geschlossen — Traden
3640 INFY $10.77 +0.09% $174,016,243 Overnight Geringe Liquidität Traden
3641 ING $36.42 +0.04% $59,455,449 Overnight Geringe Liquidität Traden
3642 INGM $27.24 +0.00% $39,839,650 Overnight Geringe Liquidität Traden
3643 INGN $5.22 -0.19% $2,002,523 Overnight Geringe Liquidität Traden
3644 INGR $97.78 -0.13% $33,505,413 Overnight Geringe Liquidität Traden
3645 INIO $19.50 -0.03% $114,618,298 Overnight Geringe Liquidität Traden
3646 INKM $34.21 +0.00% $335,400 Overnight Geringe Liquidität Traden
3647 INKT $12.35 +3.13% $63,367 Geschlossen — Traden
3648 INLF $2.69 -4.09% $99,985 Geschlossen — Traden
3649 INMB $2.17 +0.00% $789,724 Geschlossen — Traden
3650 INMD $14.45 +0.00% $3,616,401 Overnight Geringe Liquidität Traden
3651 INMU $23.23 -0.04% $90,965,581 Overnight Geringe Liquidität Traden
3652 INN $5.72 +0.18% $5,216,764 Overnight Geringe Liquidität Traden
3653 INNV $10.67 +0.14% $2,884,162 Overnight Geringe Liquidität Traden
3654 INO $1.30 +0.78% $3,723,506 Overnight Geringe Liquidität Traden
3655 INOD $71.09 -0.29% $355,114,349 Overnight Geringe Liquidität Traden
3656 INQQ $13.66 -1.44% $35,813 Overnight Geringe Liquidität Traden
3657 INR $13.03 +0.00% $3,765,539 Overnight Geringe Liquidität Traden
3658 INSE $4.51 +0.00% $1,813,947 Overnight Geringe Liquidität Traden
3659 INSG $4.21 -0.35% $663,471 Geschlossen — Traden
3660 INSM $121.48 +0.55% $190,605,775 Overnight Geringe Liquidität Traden
3661 INSP $71.24 -0.08% $56,195,047 Overnight Geringe Liquidität Traden
3662 INSW $103.77 -0.17% $93,900,132 Overnight Geringe Liquidität Traden
3663 INTA $36.06 -0.08% $14,588,163 Overnight Geringe Liquidität Traden
3664 INTC $123.87 +0.02% $10,885,659,539 Overnight Geringe Liquidität Traden
3665 INTF $42.61 +0.00% $19,341,805 Overnight Geringe Liquidität Traden
3666 INTG $37.31 +0.72% $2,232,819 Geschlossen — Traden
3667 INTJ $2.90 +5.45% $3,162 Geschlossen — Traden
3668 INTL $31.37 -0.41% $257,855 Overnight Geringe Liquidität Traden
3669 INTR $5.54 +0.00% $14,267,214 Overnight Geringe Liquidität Traden
3670 INTS $3.96 -1.91% $44,035 Geschlossen — Traden
3671 INTT $11.35 +0.27% $1,145,033 Geschlossen — Traden
3672 INTU $293.00 +0.22% $1,176,356,797 Overnight Geringe Liquidität Traden
3673 INTW $33.71 +0.21% $133,682,002 Overnight Geringe Liquidität Traden
3674 INUV $0.5807 -0.41% $47,565 Geschlossen — Traden
3675 INV $0.9039 +2.51% $7,767,774 Overnight Geringe Liquidität Traden
3676 INVA $21.00 +0.07% $8,578,759 Overnight Geringe Liquidität Traden
3677 INVE $2.47 -0.40% $187,882 Geschlossen — Traden
3678 INVH $27.13 -0.04% $94,188,722 Overnight Geringe Liquidität Traden
3679 INVX $28.01 +0.14% $10,927,718 Overnight Geringe Liquidität Traden
3680 IONL $15.89 +18.85% $10,180,932 Overnight Geringe Liquidität Traden
Keine Symbole passen zur Suche.