Markt-Explorer

Live Marktdaten

Verfolge Spot, Perpetual Futures und Aktien in einer Ansicht; wähle den Markt vor der Suche.

Aktienuniversum

3521–3600 von 7945.

# Symbol Preis Tagesveränderung Volumen Status Aktion
3521 IEFA $99.43 -0.04% $1,088,078,871 Overnight Geringe Liquidität Traden
3522 IEI $114.47 +0.00% $333,508,517 Overnight Geringe Liquidität Traden
3523 IEMG $83.89 +0.01% $4,872,049,008 Overnight Geringe Liquidität Traden
3524 IEO $133.25 +0.39% $20,285,370 Overnight Geringe Liquidität Traden
3525 IESC $320.77 -0.09% $38,638,158 Overnight Geringe Liquidität Traden
3526 IETC $115.56 +0.16% $1,428,255 Overnight Geringe Liquidität Traden
3527 IEUR $75.94 +0.00% $25,362,559 Overnight Geringe Liquidität Traden
3528 IEUS $72.39 +0.06% $72,941 Overnight Geringe Liquidität Traden
3529 IEV $73.17 -0.11% $4,356,788 Overnight Geringe Liquidität Traden
3530 IEX $225.69 +0.00% $66,216,229 Overnight Geringe Liquidität Traden
3531 IEZ $27.89 +0.04% $3,886,030 Overnight Geringe Liquidität Traden
3532 IFF $85.81 +0.02% $85,634,780 Overnight Geringe Liquidität Traden
3533 IFGL $21.23 -0.66% $384,839 Overnight Geringe Liquidität Traden
3534 IFLN $17.89 +0.00% $734,481 Overnight Geringe Liquidität Traden
3535 IFLO $36.81 +0.20% $1,031,386 Overnight Geringe Liquidität Traden
3536 IFLR $53.38 -0.61% $1,067,314 Overnight Geringe Liquidität Traden
3537 IFRA $56.53 +0.11% $17,977,842 Overnight Geringe Liquidität Traden
3538 IFRX $2.08 -0.24% $1,165,086 Overnight Geringe Liquidität Traden
3539 IFS $56.23 +0.18% $10,109,037 Overnight Geringe Liquidität Traden
3540 IFV $25.80 -0.88% $196,368 Overnight Geringe Liquidität Traden
3541 IG $20.09 +0.10% $1,244,480 Overnight Geringe Liquidität Traden
3542 IGBH $24.71 -0.02% $1,219,757 Overnight Geringe Liquidität Traden
3543 IGE $63.59 +0.03% $5,565,097 Overnight Geringe Liquidität Traden
3544 IGEB $43.74 +0.00% $4,106,461 Overnight Geringe Liquidität Traden
3545 IGF $63.31 +0.04% $76,520,847 Overnight Geringe Liquidität Traden
3546 IGHG $78.06 +0.00% $1,227,172 Overnight Geringe Liquidität Traden
3547 IGIB $51.44 -0.01% $145,014,175 Overnight Geringe Liquidität Traden
3548 IGIC $24.86 +0.24% $1,616,678 Geschlossen — Traden
3549 IGLB $47.70 -0.02% $96,654,094 Overnight Geringe Liquidität Traden
3550 IGLD $21.24 -0.19% $9,690,792 Overnight Geringe Liquidität Traden
3551 IGM $170.36 +0.04% $61,523,871 Overnight Geringe Liquidität Traden
3552 IGOV $40.51 -0.20% $6,164,820 Overnight Geringe Liquidität Traden
3553 IGPT $104.17 +0.00% $28,786,268 Overnight Geringe Liquidität Traden
3554 IGRO $90.69 -0.36% $2,089,881 Overnight Geringe Liquidität Traden
3555 IGSB $51.56 +0.00% $274,165,878 Overnight Geringe Liquidität Traden
3556 IGV $107.01 +0.24% $849,073,183 Overnight Geringe Liquidität Traden
3557 IH $1.17 +1.74% $21,582 Geschlossen — Traden
3558 IHAK $67.94 +0.15% $13,691,568 Overnight Geringe Liquidität Traden
3559 IHDG $52.82 +0.18% $3,000,010 Overnight Geringe Liquidität Traden
3560 IHE $102.92 +0.00% $7,071,318 Overnight Geringe Liquidität Traden
3561 IHF $55.50 +0.05% $29,703,566 Overnight Geringe Liquidität Traden
3562 IHG $155.00 +0.10% $21,381,510 Overnight Geringe Liquidität Traden
3563 IHI $52.27 +0.04% $68,567,991 Overnight Geringe Liquidität Traden
3564 IHRT $2.40 -0.41% $1,120,537 Overnight Geringe Liquidität Traden
3565 IHS $8.43 +0.00% $1,387,133 Overnight Geringe Liquidität Traden
3566 IHT $1.49 +4.20% $28,617 Geschlossen — Traden
3567 IHY $21.33 -0.33% $694,425 Overnight Geringe Liquidität Traden
3568 III $5.36 +0.00% $640,969 Geschlossen — Traden
3569 IIIN $30.19 +0.33% $2,383,044 Overnight Geringe Liquidität Traden
3570 IIIV $15.16 +0.07% $5,554,498 Overnight Geringe Liquidität Traden
3571 IIPR $56.76 +0.04% $15,655,406 Overnight Geringe Liquidität Traden
3572 IJH $73.49 +0.01% $472,049,219 Overnight Geringe Liquidität Traden
3573 IJJ $141.57 +0.00% $21,069,533 Overnight Geringe Liquidität Traden
3574 IJK $111.35 +0.02% $35,330,058 Overnight Geringe Liquidität Traden
3575 IJR $139.70 +0.03% $287,244,475 Overnight Geringe Liquidität Traden
3576 IJS $131.75 +0.02% $28,805,793 Overnight Geringe Liquidität Traden
3577 IJT $164.43 +0.03% $16,959,113 Overnight Geringe Liquidität Traden
3578 IKT $2.32 +0.43% $753,793 Overnight Geringe Liquidität Traden
3579 ILCB $105.25 -1.97% $1,007,846 Overnight Geringe Liquidität Traden
3580 ILCG $118.24 -0.13% $2,148,865 Overnight Geringe Liquidität Traden
3581 ILCV $107.16 -0.01% $2,351,962 Overnight Geringe Liquidität Traden
3582 ILDR $40.42 +0.27% $1,968,558 Overnight Geringe Liquidität Traden
3583 ILF $35.81 +0.00% $43,531,830 Overnight Geringe Liquidität Traden
3584 ILIT $13.49 -3.26% $64,723 Overnight Geringe Liquidität Traden
3585 ILLU $9.96 Keine Daten $5,000 Geschlossen — Traden
3586 ILMN $247.41 -0.02% $321,234,938 Overnight Geringe Liquidität Traden
3587 ILOW $46.84 -0.04% $1,096,385 Overnight Geringe Liquidität Traden
3588 ILS $20.43 +0.00% $2,075,229 Overnight Geringe Liquidität Traden
3589 ILTB $46.88 +0.03% $4,470,298 Overnight Geringe Liquidität Traden
3590 IMA $4.95 +1.96% $36,074 Geschlossen — Traden
3591 IMAX $53.55 -0.07% $41,261,559 Overnight Geringe Liquidität Traden
3592 IMCB $96.55 +0.00% $3,499,500 Overnight Geringe Liquidität Traden
3593 IMCG $95.58 +0.14% $17,684,489 Overnight Geringe Liquidität Traden
3594 IMCR $32.41 -0.03% $7,602,478 Overnight Geringe Liquidität Traden
3595 IMCV $95.20 +1.15% $2,046,677 Overnight Geringe Liquidität Traden
3596 IMDX $4.12 -0.48% $1,206,205 Geschlossen — Traden
3597 IMF $53.51 -0.36% $8,055 Overnight Geringe Liquidität Traden
3598 IMFL $34.35 -0.32% $1,496,595 Overnight Geringe Liquidität Traden
3599 IMKTA $83.72 -0.15% $5,032,593 Overnight Geringe Liquidität Traden
3600 IMMR $7.42 -0.07% $1,820,885 Overnight Geringe Liquidität Traden
Keine Symbole passen zur Suche.