Markt-Explorer

Live Marktdaten

Verfolge Spot, Perpetual Futures und Aktien in einer Ansicht; wähle den Markt vor der Suche.

Aktienuniversum

3441–3520 von 7945.

# Symbol Preis Tagesveränderung Volumen Status Aktion
3441 IBIG $25.27 -0.04% $1,623,177 Overnight Geringe Liquidität Traden
3442 IBIH $25.20 +0.00% $1,593,979 Overnight Geringe Liquidität Traden
3443 IBII $24.79 -0.10% $560,890 Overnight Geringe Liquidität Traden
3444 IBIK $24.59 +0.02% $407,304 Overnight Geringe Liquidität Traden
3445 IBIL $24.33 +0.04% $471,047 Overnight Geringe Liquidität Traden
3446 IBIO $1.33 +0.00% $2,659,879 Overnight Geringe Liquidität Traden
3447 IBIT $49.02 +0.37% $2,111,618,563 Overnight Geringe Liquidität Traden
3448 IBKR $91.88 +0.00% $282,047,379 Overnight Geringe Liquidität Traden
3449 IBLC $48.19 -6.23% $251,795 Overnight Geringe Liquidität Traden
3450 IBM $232.42 +0.50% $808,284,834 Overnight Geringe Liquidität Traden
3451 IBMO $25.62 -0.08% $1,057,902 Overnight Geringe Liquidität Traden
3452 IBMP $25.31 +0.12% $1,022,873 Overnight Geringe Liquidität Traden
3453 IBMQ $25.29 +0.04% $4,531,781 Overnight Geringe Liquidität Traden
3454 IBMR $24.95 +0.06% $1,786,671 Overnight Geringe Liquidität Traden
3455 IBMS $25.30 +0.08% $1,374,927 Overnight Geringe Liquidität Traden
3456 IBMT $24.98 -0.02% $910,423 Overnight Geringe Liquidität Traden
3457 IBN $28.05 +0.12% $117,438,586 Overnight Geringe Liquidität Traden
3458 IBND $30.40 -0.15% $2,238,902 Overnight Geringe Liquidität Traden
3459 IBOC $69.76 +0.01% $13,799,714 Overnight Geringe Liquidität Traden
3460 IBOT $62.59 -3.51% $663,443 Overnight Geringe Liquidität Traden
3461 IBP $211.84 -0.05% $85,831,315 Overnight Geringe Liquidität Traden
3462 IBRX $9.34 +0.84% $173,388,625 Overnight Geringe Liquidität Traden
3463 IBTA $40.80 +0.39% $5,194,221 Overnight Geringe Liquidität Traden
3464 IBTG $22.86 +0.00% $7,711,322 Overnight Geringe Liquidität Traden
3465 IBTH $22.30 -0.02% $8,134,909 Overnight Geringe Liquidität Traden
3466 IBTI $21.93 +0.00% $8,511,593 Overnight Geringe Liquidität Traden
3467 IBTJ $21.30 +0.00% $3,419,690 Overnight Geringe Liquidität Traden
3468 IBTK $19.09 -0.08% $2,445,031 Overnight Geringe Liquidität Traden
3469 IBTL $19.64 -0.03% $1,825,959 Overnight Geringe Liquidität Traden
3470 IBTM $22.02 +0.00% $1,962,017 Overnight Geringe Liquidität Traden
3471 IBTO $23.33 -0.04% $2,502,282 Overnight Geringe Liquidität Traden
3472 IBTP $24.50 -0.04% $1,392,781 Overnight Geringe Liquidität Traden
3473 IBTQ $24.16 +0.00% $3,381,079 Overnight Geringe Liquidität Traden
3474 IBX $17.23 +0.87% $6,957,809 Overnight Geringe Liquidität Traden
3475 ICAP $28.60 +0.00% $1,000,048 Overnight Geringe Liquidität Traden
3476 ICCC $9.80 -1.26% $210,405 Geschlossen — Traden
3477 ICE $152.94 +0.01% $275,994,656 Overnight Geringe Liquidität Traden
3478 ICF $65.12 +0.18% $7,907,146 Overnight Geringe Liquidität Traden
3479 ICFI $83.66 +0.10% $14,973,599 Overnight Geringe Liquidität Traden
3480 ICG $0.9227 -0.64% $16,389 Geschlossen — Traden
3481 ICHR $57.54 +0.17% $31,985,851 Overnight Geringe Liquidität Traden
3482 ICL $5.41 +0.09% $4,519,137 Overnight Geringe Liquidität Traden
3483 ICLN $17.82 +0.00% $103,544,512 Overnight Geringe Liquidität Traden
3484 ICLO $25.57 -0.04% $3,032,701 Overnight Geringe Liquidität Traden
3485 ICLR $167.29 +0.11% $156,671,967 Overnight Geringe Liquidität Traden
3486 ICMB $0.8513 -1.30% $4,693 Geschlossen — Traden
3487 ICOP $56.66 +0.38% $4,189,418 Overnight Geringe Liquidität Traden
3488 ICOW $43.59 -0.10% $4,105,101 Overnight Geringe Liquidität Traden
3489 ICPY $13.19 -0.57% $100,314 Overnight Geringe Liquidität Traden
3490 ICSH $50.40 +0.02% $176,244,094 Overnight Geringe Liquidität Traden
3491 ICU $3.48 -3.33% $63,040 Geschlossen — Traden
3492 ICUI $161.05 +0.04% $31,104,506 Overnight Geringe Liquidität Traden
3493 ICVT $115.34 -0.01% $168,444,195 Overnight Geringe Liquidität Traden
3494 IDA $130.25 -0.06% $32,014,462 Overnight Geringe Liquidität Traden
3495 IDAI $3.00 -1.32% $194,800 Geschlossen — Traden
3496 IDCC $333.98 +0.07% $66,667,825 Overnight Geringe Liquidität Traden
3497 IDEF $32.01 +0.00% $1,081,705,074 Overnight Geringe Liquidität Traden
3498 IDEQ $36.26 +0.22% $19,561,784 Overnight Geringe Liquidität Traden
3499 IDEV $91.91 +0.04% $166,682,092 Overnight Geringe Liquidität Traden
3500 IDGT $118.05 +0.98% $2,193,758 Overnight Geringe Liquidität Traden
3501 IDHQ $44.31 -0.02% $20,256,401 Overnight Geringe Liquidität Traden
3502 IDLV $35.09 -0.30% $151,607 Overnight Geringe Liquidität Traden
3503 IDMO $62.34 +0.17% $27,892,729 Overnight Geringe Liquidität Traden
3504 IDN $2.42 -0.21% $858,300 Geschlossen — Traden
3505 IDNA $41.66 -0.06% $12,427,567 Overnight Geringe Liquidität Traden
3506 IDOG $43.39 -0.23% $1,679,121 Overnight Geringe Liquidität Traden
3507 IDR $31.12 +0.27% $4,701,953 Overnight Geringe Liquidität Traden
3508 IDRV $34.95 -0.06% $2,010,594 Overnight Geringe Liquidität Traden
3509 IDT $68.75 -0.22% $14,301,702 Overnight Geringe Liquidität Traden
3510 IDU $103.52 +0.08% $7,401,126 Overnight Geringe Liquidität Traden
3511 IDUB $28.27 -0.60% $1,276,224 Overnight Geringe Liquidität Traden
3512 IDV $43.65 +0.03% $25,487,888 Overnight Geringe Liquidität Traden
3513 IDVO $43.07 +0.02% $10,549,464 Overnight Geringe Liquidität Traden
3514 IDVZ $33.91 -0.06% $1,089,544 Overnight Geringe Liquidität Traden
3515 IDX $11.21 +1.17% $98,390 Overnight Geringe Liquidität Traden
3516 IDXX $521.54 +0.01% $178,095,082 Overnight Geringe Liquidität Traden
3517 IDYA $39.72 +0.03% $20,533,053 Overnight Geringe Liquidität Traden
3518 IE $10.73 -0.07% $20,039,047 Overnight Geringe Liquidität Traden
3519 IEAG $10.26 Keine Daten $101,801 Geschlossen — Traden
3520 IEF $91.26 +0.11% $913,483,691 Overnight Geringe Liquidität Traden
Keine Symbole passen zur Suche.