Markt-Explorer

Live Marktdaten

Verfolge Spot, Perpetual Futures und Aktien in einer Ansicht; wähle den Markt vor der Suche.

Aktienuniversum

81–160 von 7922.

# Symbol Preis Tagesveränderung Volumen Status Aktion
81 BKNG $167.74 -1.94% $1,672,592,471 Overnight Geringe Liquidität Traden
82 BAC $57.72 -0.66% $1,635,784,422 Overnight Geringe Liquidität Traden
83 GDX $95.90 +0.10% $1,609,836,689 Overnight Geringe Liquidität Traden
84 NOK $10.62 +0.08% $1,603,039,314 Overnight Geringe Liquidität Traden
85 CRDO $175.87 +4.53% $1,586,351,462 Overnight Geringe Liquidität Traden
86 CAT $808.56 +1.25% $1,556,014,024 Overnight Geringe Liquidität Traden
87 NOW $135.17 -2.38% $1,530,756,238 Overnight Geringe Liquidität Traden
88 HD $299.93 -0.85% $1,522,348,011 Overnight Geringe Liquidität Traden
89 MRNA $153.99 -2.31% $1,512,727,639 Overnight Geringe Liquidität Traden
90 RKLB $64.58 -4.77% $1,503,853,813 Overnight Geringe Liquidität Traden
91 SMCI $39.11 -3.05% $1,485,398,114 Overnight Geringe Liquidität Traden
92 VLO $413.02 +0.12% $1,482,790,021 Overnight Geringe Liquidität Traden
93 ETHA $19.89 +7.80% $1,466,011,841 Overnight Geringe Liquidität Traden
94 XBI $156.62 -1.03% $1,454,140,513 Overnight Geringe Liquidität Traden
95 IBM $229.58 -3.42% $1,453,945,264 Overnight Geringe Liquidität Traden
96 EFA $105.02 -0.98% $1,431,994,167 Overnight Geringe Liquidität Traden
97 ADI $375.89 +3.65% $1,418,724,256 Overnight Geringe Liquidität Traden
98 EWY $181.20 -0.66% $1,414,325,625 Overnight Geringe Liquidität Traden
99 TJX $127.25 +0.53% $1,406,813,956 Overnight Geringe Liquidität Traden
100 ADBE $248.87 -1.51% $1,401,511,664 Overnight Geringe Liquidität Traden
101 AMGN $385.61 +1.53% $1,389,382,061 Overnight Geringe Liquidität Traden
102 BMNR $25.71 +7.71% $1,368,644,447 Overnight Geringe Liquidität Traden
103 BA $198.27 +0.64% $1,362,710,030 Overnight Geringe Liquidität Traden
104 XLI $169.74 +0.43% $1,359,967,786 Overnight Geringe Liquidität Traden
105 INTU $303.11 -3.22% $1,357,815,827 Overnight Geringe Liquidität Traden
106 C $131.75 -0.72% $1,349,244,300 Overnight Geringe Liquidität Traden
107 BABA $113.26 +4.38% $1,347,341,621 Overnight Geringe Liquidität Traden
108 DIA $515.79 -0.48% $1,337,464,516 Overnight Geringe Liquidität Traden
109 SNXX $18.00 +22.26% $1,314,417,651 Overnight Geringe Liquidität Traden
110 UNH $376.94 +0.29% $1,307,903,862 Overnight Geringe Liquidität Traden
111 ARM $275.17 +3.88% $1,302,181,618 Overnight Geringe Liquidität Traden
112 TMUS $168.15 +1.02% $1,275,939,111 Overnight Geringe Liquidität Traden
113 NKE $35.54 -2.26% $1,275,334,741 Overnight Geringe Liquidität Traden
114 MPC $424.59 +0.62% $1,273,414,069 Overnight Geringe Liquidität Traden
115 MRK $146.75 -0.29% $1,256,510,190 Overnight Geringe Liquidität Traden
116 XLK $189.64 +0.84% $1,254,803,505 Overnight Geringe Liquidität Traden
117 VRT $248.91 +2.89% $1,252,403,075 Overnight Geringe Liquidität Traden
118 MCD $248.38 -0.09% $1,242,546,660 Overnight Geringe Liquidität Traden
119 GILD $149.99 -0.60% $1,233,971,561 Overnight Geringe Liquidität Traden
120 SQQQ $37.70 -2.20% $1,208,406,107 Overnight Geringe Liquidität Traden
121 EEM $67.04 +0.19% $1,207,450,727 Overnight Geringe Liquidität Traden
122 LIN $460.25 +0.39% $1,200,782,109 Overnight Geringe Liquidität Traden
123 ISRG $393.13 +2.50% $1,192,698,527 Overnight Geringe Liquidität Traden
124 ACN $181.19 -4.78% $1,179,439,435 Overnight Geringe Liquidität Traden
125 RSP $212.28 -0.48% $1,155,271,451 Overnight Geringe Liquidität Traden
126 ILMN $239.53 -2.30% $1,148,381,067 Overnight Geringe Liquidität Traden
127 CVS $88.85 -1.57% $1,136,180,879 Overnight Geringe Liquidität Traden
128 MA $565.08 -0.11% $1,131,547,335 Overnight Geringe Liquidität Traden
129 KO $88.14 +0.10% $1,122,563,695 Overnight Geringe Liquidität Traden
130 GE $313.99 +0.17% $1,118,960,330 Overnight Geringe Liquidität Traden
131 ALAB $303.19 +3.28% $1,100,637,132 Overnight Geringe Liquidität Traden
132 BITO $10.92 +6.23% $1,091,295,028 Overnight Geringe Liquidität Traden
133 GLW $150.11 +1.33% $1,065,036,713 Overnight Geringe Liquidität Traden
134 DIS $102.65 -2.55% $1,060,038,435 Overnight Geringe Liquidität Traden
135 APH $77.57 -1.02% $1,034,986,449 Overnight Geringe Liquidität Traden
136 BIL $91.55 +0.02% $1,027,013,928 Overnight Geringe Liquidität Traden
137 T $25.41 +0.14% $1,022,378,970 Overnight Geringe Liquidität Traden
138 ABBV $263.86 -0.05% $1,022,066,461 Overnight Geringe Liquidität Traden
139 COP $131.84 -1.01% $1,016,404,286 Overnight Geringe Liquidität Traden
140 NEM $123.38 -0.81% $1,003,401,419 Overnight Geringe Liquidität Traden
141 GM $82.21 -5.09% $997,408,797 Overnight Geringe Liquidität Traden
142 MARA $13.24 +13.84% $976,866,153 Overnight Geringe Liquidität Traden
143 SHOP $128.43 -0.15% $975,489,975 Overnight Geringe Liquidität Traden
144 AXP $311.80 +0.10% $963,966,341 Overnight Geringe Liquidität Traden
145 VZ $48.12 -0.43% $945,533,019 Overnight Geringe Liquidität Traden
146 SNOW $331.65 -1.99% $937,678,309 Overnight Geringe Liquidität Traden
147 PG $146.32 -0.81% $922,729,462 Overnight Geringe Liquidität Traden
148 RTX $193.91 +0.19% $919,380,143 Overnight Geringe Liquidität Traden
149 HALO $112.51 +2.58% $918,921,318 Overnight Geringe Liquidität Traden
150 NET $323.40 -3.30% $915,608,660 Overnight Geringe Liquidität Traden
151 ETN $424.80 +3.75% $908,041,708 Overnight Geringe Liquidität Traden
152 WBD $27.82 -1.49% $905,604,738 Overnight Geringe Liquidität Traden
153 CIEN $349.18 +1.36% $902,053,160 Overnight Geringe Liquidität Traden
154 HONA $163.59 -2.12% $900,285,735 Overnight Geringe Liquidität Traden
155 PSX $273.20 -0.37% $895,889,718 Overnight Geringe Liquidität Traden
156 CMCSA $22.72 -1.00% $894,558,729 Overnight Geringe Liquidität Traden
157 CEG $254.73 -3.25% $893,957,424 Overnight Geringe Liquidität Traden
158 SLV $59.99 +1.71% $893,200,019 Overnight Geringe Liquidität Traden
159 SBUX $95.80 -0.91% $887,436,101 Overnight Geringe Liquidität Traden
160 CBRS $198.46 +2.35% $884,294,537 Overnight Geringe Liquidität Traden
Keine Symbole passen zur Suche.