市场浏览器
实时 市场数据
在同一市场视图跟踪加密货币现货、永续期货与股票参考价格；搜索前可切换市场类型。
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 3361 | HRTG | $33.06 | -1.30% | $6,598,124 | 盘后 | 交易 |
| 3362 | HRTX | $0.2900 | -2.91% | $461,873 | 盘后 | 交易 |
| 3363 | HRZN | $4.63 | -0.41% | $1,202,090 | 盘后 | 交易 |
| 3364 | HSAI | $16.36 | -4.91% | $20,048,210 | 盘后 | 交易 |
| 3365 | HSBC | $100.25 | -1.32% | $137,455,224 | 盘后 | 交易 |
| 3366 | HSCS | $4.68 | +2.74% | $746,862 | 盘后 | 交易 |
| 3367 | HSCZ | $43.63 | -1.09% | $512,142 | 盘后 | 交易 |
| 3368 | HSDT | $2.96 | -9.33% | $1,851,590 | 盘后 | 交易 |
| 3369 | HSHP | $18.56 | +2.35% | $7,396,742 | 盘后 | 交易 |
| 3370 | HSIC | $85.05 | -2.73% | $75,997,732 | 盘后 | 交易 |
| 3371 | HSLV | $5.45 | -6.52% | $4,491,225 | 盘后 | 交易 |
| 3372 | HST | $22.12 | -0.74% | $100,076,798 | 盘后 | 交易 |
| 3373 | HSTM | $28.75 | -0.90% | $2,861,251 | 盘后 | 交易 |
| 3374 | HSY | $169.26 | +0.48% | $141,579,233 | 盘后 | 交易 |
| 3375 | HTAB | $18.27 | -0.63% | $1,242,845 | 盘后 | 交易 |
| 3376 | HTB | $45.19 | -2.05% | $3,675,320 | 盘后 | 交易 |
| 3377 | HTCO | $2.29 | +6.25% | $49,968 | 盘后 | 交易 |
| 3378 | HTCR | $2.08 | +1.21% | $18,115 | 盘后 | 交易 |
| 3379 | HTEC | $43.33 | -0.89% | $3,760,294 | 盘后 | 交易 |
| 3380 | HTFL | $47.50 | -5.32% | $84,071,628 | 盘后 | 交易 |
| 3381 | HTGC | $17.02 | -1.15% | $17,256,903 | 盘后 | 交易 |
| 3382 | HTH | $38.18 | -0.52% | $8,558,140 | 盘后 | 交易 |
| 3383 | HTHT | $43.00 | -0.76% | $43,522,488 | 盘后 | 交易 |
| 3384 | HTLD | $11.66 | -1.39% | $8,664,466 | 盘后 | 交易 |
| 3385 | HTO | $62.23 | -1.10% | $23,428,049 | 盘后 | 交易 |
| 3386 | HTOO | $2.19 | +8.13% | $164,090 | 盘后 | 交易 |
| 3387 | HTRB | $32.55 | -0.85% | $7,417,775 | 盘后 | 交易 |
| 3388 | HTT | $2.44 | -1.41% | $126,403 | 盘后 | 交易 |
| 3389 | HTUS | $45.87 | -0.69% | $403,580 | 盘后 | 交易 |
| 3390 | HTZ | $1.74 | -6.47% | $20,507,115 | 盘后 | 交易 |
| 3391 | HUBB | $463.84 | +1.09% | $176,527,903 | 盘后 | 交易 |
| 3392 | HUBG | $31.41 | -2.04% | $13,493,427 | 盘后 | 交易 |
| 3393 | HUBS | $226.00 | +3.75% | $309,353,474 | 盘后 | 交易 |
| 3394 | HUHU | $6.08 | -0.07% | $49,158 | 盘后 | 交易 |
| 3395 | HUIZ | $1.39 | +0.00% | $30,803 | 盘后 | 交易 |
| 3396 | HUM | $374.90 | +0.82% | $212,155,269 | 盘后 | 交易 |
| 3397 | HUMN | $29.51 | -2.26% | $1,169,891 | 盘后 | 交易 |
| 3398 | HUN | $9.11 | +0.70% | $12,423,466 | 盘后 | 交易 |
| 3399 | HURA | $2.07 | -1.94% | $351,810 | 盘后 | 交易 |
| 3400 | HURC | $21.29 | -1.62% | $172,735 | 盘后 | 交易 |
| 3401 | HURN | $159.86 | +1.27% | $28,459,658 | 盘后 | 交易 |
| 3402 | HUT | $102.69 | -4.03% | $305,388,267 | 盘后 | 交易 |
| 3403 | HUTG | $17.98 | -7.02% | $2,169,837 | 盘后 | 交易 |
| 3404 | HUYA | $2.34 | -1.27% | $1,565,371 | 盘后 | 交易 |
| 3405 | HVII | $4.66 | -48.72% | $81,820,460 | 盘后 | 交易 |
| 3406 | HVMC | $10.31 | 暂无涨跌 | $47,196 | 盘后 | 交易 |
| 3407 | HVT | $27.54 | -2.55% | $2,308,621 | 盘后 | 交易 |
| 3408 | HWC | $72.43 | -1.55% | $32,814,376 | 盘后 | 交易 |
| 3409 | HWKN | $123.98 | -0.46% | $5,703,781 | 盘后 | 交易 |
| 3410 | HWM | $228.95 | +1.59% | $459,976,749 | 盘后 | 交易 |
| 3411 | HXL | $86.49 | +0.59% | $50,316,070 | 盘后 | 交易 |
| 3412 | HY | $32.80 | -1.20% | $1,923,433 | 盘后 | 交易 |
| 3413 | HYBB | $45.60 | -0.65% | $857,806 | 盘后 | 交易 |
| 3414 | HYBI | $48.13 | -0.27% | $1,379,963 | 盘后 | 交易 |
| 3415 | HYBL | $27.75 | -0.38% | $2,621,171 | 盘后 | 交易 |
| 3416 | HYD | $48.45 | -0.67% | $118,904,756 | 盘后 | 交易 |
| 3417 | HYDB | $45.61 | -0.74% | $5,496,849 | 盘后 | 交易 |
| 3418 | HYDR | $44.66 | -2.36% | $361,023 | 盘后 | 交易 |
| 3419 | HYEM | $19.68 | -0.48% | $2,575,127 | 盘后 | 交易 |
| 3420 | HYFI | $36.45 | -0.67% | $825,425 | 盘后 | 交易 |
| 3421 | HYFM | $0.9800 | -2.50% | $36,708 | 盘后 | 交易 |
| 3422 | HYFT | $1.39 | -5.46% | $292,865 | 盘后 | 交易 |
| 3423 | HYG | $78.16 | -0.65% | $5,096,805,807 | 盘后 | 交易 |
| 3424 | HYGH | $86.34 | -0.37% | $6,946,205 | 盘后 | 交易 |
| 3425 | HYGV | $39.46 | -0.42% | $5,360,768 | 盘后 | 交易 |
| 3426 | HYGW | $28.47 | -0.32% | $436,602 | 盘后 | 交易 |
| 3427 | HYHG | $64.69 | -0.62% | $2,477,239 | 盘后 | 交易 |
| 3428 | HYIN | $13.25 | -2.25% | $518,731 | 盘后 | 交易 |
| 3429 | HYLB | $35.84 | -0.15% | $85,290,486 | 盘后 | 交易 |
| 3430 | HYLN | $4.26 | -4.91% | $8,766,265 | 盘后 | 交易 |
| 3431 | HYLS | $39.96 | -0.75% | $6,173,446 | 盘后 | 交易 |
| 3432 | HYMB | $23.82 | -1.22% | $105,113,393 | 盘后 | 交易 |
| 3433 | HYMC | $21.29 | -6.17% | $36,092,982 | 盘后 | 交易 |
| 3434 | HYNE | $16.55 | +0.64% | $45,875 | 盘后 | 交易 |
| 3435 | HYP | $28.00 | -1.81% | $17,653 | 盘后 | 交易 |
| 3436 | HYPD | $3.85 | -3.38% | $1,458,271 | 盘后 | 交易 |
| 3437 | HYPR | $0.8090 | +0.48% | $442,514 | 盘后 | 交易 |
| 3438 | HYS | $91.28 | -0.63% | $5,388,291 | 盘后 | 交易 |
| 3439 | HYSA | $14.89 | +1.49% | $1,319,843 | 盘后 | 交易 |
| 3440 | HYTI | $18.55 | -0.83% | $1,256,881 | 盘后 | 交易 |
| 没有符合搜索的交易对。 | ||||||