Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 6161 | SCHG | $36.26 | +0.29% | $358,730,560 | Closed | Trade |
| 6162 | SCHH | $22.32 | -0.16% | $262,045,915 | Closed | Trade |
| 6163 | SCHI | $21.59 | +0.19% | $94,199,041 | Closed | Trade |
| 6164 | SCHJ | $24.16 | +0.15% | $6,582,116 | Closed | Trade |
| 6165 | SCHK | $37.10 | +0.49% | $62,363,557 | Closed | Trade |
| 6166 | SCHL | $32.35 | -7.12% | $34,335,523 | Closed | Trade |
| 6167 | SCHM | $34.52 | +0.22% | $105,060,970 | Closed | Trade |
| 6168 | SCHO | $23.87 | +0.13% | $69,266,773 | Closed | Trade |
| 6169 | SCHP | $25.26 | +0.22% | $171,939,961 | Closed | Trade |
| 6170 | SCHQ | $28.94 | +0.02% | $58,140,884 | Closed | Trade |
| 6171 | SCHR | $23.81 | +0.32% | $80,689,020 | Closed | Trade |
| 6172 | SCHV | $33.80 | +0.34% | $113,180,364 | Closed | Trade |
| 6173 | SCHW | $99.02 | -0.47% | $544,341,787 | Closed | Trade |
| 6174 | SCHX | $30.36 | +0.46% | $518,333,270 | Closed | Trade |
| 6175 | SCHY | $32.07 | +0.19% | $15,865,080 | Closed | Trade |
| 6176 | SCHZ | $22.23 | +0.20% | $155,036,838 | Closed | Trade |
| 6177 | SCI | $77.86 | +0.14% | $65,829,026 | Closed | Trade |
| 6178 | SCII | $10.15 | +0.00% | $2,030,000 | Closed | Trade |
| 6179 | SCIO | $19.98 | +0.15% | $2,719,035 | Closed | Trade |
| 6180 | SCJ | $110.83 | +1.82% | $1,246,605 | Closed | Trade |
| 6181 | SCL | $63.90 | +0.13% | $3,190,257 | Closed | Trade |
| 6182 | SCLX | $4.87 | -1.02% | $187,069 | Closed | Trade |
| 6183 | SCM | $7.66 | -0.52% | $627,422 | Closed | Trade |
| 6184 | SCMB | $24.13 | -0.37% | $109,364,637 | Closed | Trade |
| 6185 | SCMC | $24.75 | +0.88% | $268,155 | Closed | Trade |
| 6186 | SCNM | $23.66 | -0.50% | $719,098 | Closed | Trade |
| 6187 | SCO | $20.39 | +2.69% | $136,175,868 | Closed | Trade |
| 6188 | SCOR | $4.92 | +2.18% | $44,845 | Closed | Trade |
| 6189 | SCSC | $58.36 | +0.50% | $7,108,935 | Closed | Trade |
| 6190 | SCUS | $25.09 | +0.04% | $3,228,830 | Closed | Trade |
| 6191 | SCWO | $3.01 | +0.33% | $143,560 | Closed | Trade |
| 6192 | SCYB | $25.43 | -0.10% | $30,448,181 | Closed | Trade |
| 6193 | SCZ | $85.35 | +0.79% | $44,664,995 | Closed | Trade |
| 6194 | SCZM | $9.47 | +6.17% | $2,745,891 | Closed | Trade |
| 6195 | SD | $13.88 | -2.08% | $3,824,866 | Closed | Trade |
| 6196 | SDA | $0.5263 | +8.96% | $263,531 | Closed | Trade |
| 6197 | SDCI | $31.29 | -0.92% | $5,759,827 | Closed | Trade |
| 6198 | SDEV | $1.49 | +13.74% | $20,931,382 | Closed | Trade |
| 6199 | SDFI | $34.88 | +0.09% | $625,189 | Closed | Trade |
| 6200 | SDGR | $28.84 | -2.07% | $34,233,364 | Closed | Trade |
| 6201 | SDHC | $10.34 | -3.99% | $160,176 | Closed | Trade |
| 6202 | SDHI | $10.53 | +0.00% | $1,055 | Closed | Trade |
| 6203 | SDHY | $15.29 | +1.19% | $866,625 | Closed | Trade |
| 6204 | SDIV | $23.68 | -0.08% | $8,491,788 | Closed | Trade |
| 6205 | SDMF | $26.53 | -2.73% | $238,846 | Closed | Trade |
| 6206 | SDOG | $69.33 | +0.06% | $2,249,720 | Closed | Trade |
| 6207 | SDOT | $11.31 | +0.62% | $193,253 | Closed | Trade |
| 6208 | SDOW | $24.74 | -2.71% | $135,166,387 | Closed | Trade |
| 6209 | SDP | $27.79 | -1.21% | $964,089 | Closed | Trade |
| 6210 | SDRL | $45.58 | -1.95% | $12,247,886 | Closed | Trade |
| 6211 | SDS | $53.26 | -0.97% | $260,319,062 | Closed | Trade |
| 6212 | SDSI | $50.46 | -0.02% | $270,958 | Closed | Trade |
| 6213 | SDST | $0.1091 | -5.21% | $2,353,164 | Closed | Trade |
| 6214 | SDTY | $40.02 | -1.86% | $317,188 | Closed | Trade |
| 6215 | SDVD | $21.92 | +0.78% | $5,465,875 | Closed | Trade |
| 6216 | SDVY | $41.31 | +0.71% | $35,398,583 | Closed | Trade |
| 6217 | SDY | $148.59 | +0.45% | $28,436,803 | Closed | Trade |
| 6218 | SE | $99.53 | -1.20% | $180,581,585 | Closed | Trade |
| 6219 | SEA | $19.87 | -0.05% | $99,816 | Closed | Trade |
| 6220 | SEAT | $3.67 | -2.26% | $349,572 | Closed | Trade |
| 6221 | SEB | $3,979.93 | +1.23% | $25,902,294 | Closed | Trade |
| 6222 | SECT | $72.35 | +0.61% | $11,581,069 | Closed | Trade |
| 6223 | SECU | $48.65 | -0.01% | $1,518,990 | Closed | Trade |
| 6224 | SECZ | — | No change data | — | Buy and sell | Trade |
| 6225 | SEDG | $32.72 | +2.54% | $55,578,178 | Closed | Trade |
| 6226 | SEED | $0.9201 | +0.00% | $6,269 | Closed | Trade |
| 6227 | SEEM | $39.48 | +0.73% | $999,924 | Closed | Trade |
| 6228 | SEER | $1.92 | +1.87% | $444,809 | Closed | Trade |
| 6229 | SEF | $30.89 | +0.13% | $156,974 | Closed | Trade |
| 6230 | SEG | $23.38 | -0.93% | $1,333,104 | Closed | Trade |
| 6231 | SEGG | $3.02 | +3.24% | $46,837 | Closed | Trade |
| 6232 | SEI | $70.90 | +1.13% | $91,022,231 | Closed | Trade |
| 6233 | SEIC | $105.68 | +0.86% | $58,223,940 | Closed | Trade |
| 6234 | SEIE | $36.40 | +0.90% | $1,710,751 | Closed | Trade |
| 6235 | SEIM | $54.23 | +0.78% | $3,587,260 | Closed | Trade |
| 6236 | SEIQ | $41.31 | +0.36% | $1,306,577 | Closed | Trade |
| 6237 | SEIS | $31.53 | +0.41% | $1,272,885 | Closed | Trade |
| 6238 | SEIV | $49.88 | +0.77% | $6,655,742 | Closed | Trade |
| 6239 | SEIX | $23.25 | +0.06% | $3,511,866 | Closed | Trade |
| 6240 | SELF | $4.99 | -1.29% | $224,627 | Closed | Trade |
| No symbols match your search. | ||||||