Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 5601 | PROP | $0.4269 | +2.25% | $415,989 | Closed | Trade |
| 5602 | PROV | $18.50 | +0.76% | $241,777 | Closed | Trade |
| 5603 | PRPO | $23.58 | -3.70% | $902,798 | Closed | Trade |
| 5604 | PRQR | $1.67 | -3.20% | $917,333 | Closed | Trade |
| 5605 | PRSD | $24.68 | +0.10% | $229,437 | Closed | Trade |
| 5606 | PRSU | $49.42 | +2.03% | $6,394,055 | Closed | Trade |
| 5607 | PRTA | $8.30 | -0.42% | $3,069,924 | Closed | Trade |
| 5608 | PRTH | $7.78 | -0.13% | $8,029,932 | Closed | Trade |
| 5609 | PRU | $119.43 | +0.57% | $87,523,448 | Closed | Trade |
| 5610 | PRVA | $19.73 | +1.75% | $22,924,976 | Closed | Trade |
| 5611 | PSA | $287.99 | +1.21% | $162,749,056 | Closed | Trade |
| 5612 | PSBD | $9.87 | -4.17% | $1,839,283 | Closed | Trade |
| 5613 | PSC | $67.30 | -0.16% | $4,345,868 | Closed | Trade |
| 5614 | PSCE | $61.69 | +4.65% | $538,378 | Closed | Trade |
| 5615 | PSCH | $53.92 | +2.47% | $542,701 | Closed | Trade |
| 5616 | PSCT | $81.30 | +1.37% | $2,338,107 | Closed | Trade |
| 5617 | PSCU | $64.30 | +5.72% | $53,905 | Closed | Trade |
| 5618 | PSDM | $50.28 | +0.14% | $636,845 | Closed | Trade |
| 5619 | PSEC | $2.19 | +0.23% | $10,771,386 | Closed | Trade |
| 5620 | PSEP | $47.13 | +0.43% | $11,342,121 | Closed | Trade |
| 5621 | PSFE | $6.44 | +0.94% | $1,247,989 | Closed | Trade |
| 5622 | PSFF | $35.24 | +0.28% | $1,680,929 | Closed | Trade |
| 5623 | PSH | $49.15 | -0.22% | $481,437 | Closed | Trade |
| 5624 | PSHG | $1.76 | -1.12% | $12,657 | Closed | Trade |
| 5625 | PSI | $150.42 | +2.10% | $57,204,534 | Closed | Trade |
| 5626 | PSIG | $4.53 | -1.52% | $9,486,014 | Closed | Trade |
| 5627 | PSIL | $23.23 | -0.24% | $490,892 | Closed | Trade |
| 5628 | PSIX | $46.63 | +0.19% | $12,093,705 | Closed | Trade |
| 5629 | PSK | $28.79 | -0.05% | $2,582,104 | Closed | Trade |
| 5630 | PSKY | $9.96 | -2.16% | $153,963,536 | Closed | Trade |
| 5631 | PSLV | $21.01 | +1.20% | $117,280,908 | Closed | Trade |
| 5632 | PSMT | $174.69 | +0.87% | $20,711,871 | Closed | Trade |
| 5633 | PSN | $43.09 | +1.54% | $36,998,950 | Closed | Trade |
| 5634 | PSNL | $16.46 | -0.66% | $14,859,387 | Closed | Trade |
| 5635 | PSNY | $6.96 | -1.00% | $1,130,264 | Closed | Trade |
| 5636 | PSO | $16.12 | +0.66% | $6,920,156 | Closed | Trade |
| 5637 | PSP | $57.07 | +0.60% | $958,960 | Closed | Trade |
| 5638 | PSQ | $24.63 | -0.44% | $474,789,434 | Closed | Trade |
| 5639 | PSQA | $20.50 | -0.49% | $3,191,486 | Closed | Trade |
| 5640 | PSQL | — | No change data | — | Buy and sell | Trade |
| 5641 | PSQO | $20.59 | +0.00% | $4,050,970 | Closed | Trade |
| 5642 | PST | $24.96 | -0.52% | $117,507 | Closed | Trade |
| 5643 | PSTL | $23.70 | +1.07% | $3,587,074 | Closed | Trade |
| 5644 | PSUS | $37.72 | -0.21% | $7,918,042 | Closed | Trade |
| 5645 | PSX | $255.70 | -0.07% | $706,184,423 | Closed | Trade |
| 5646 | PTBD | $18.57 | -0.05% | $162,932 | Closed | Trade |
| 5647 | PTC | $138.13 | +0.52% | $72,393,394 | Closed | Trade |
| 5648 | PTCT | $62.68 | +0.64% | $59,590,654 | Closed | Trade |
| 5649 | PTEN | $10.90 | -2.50% | $62,611,801 | Closed | Trade |
| 5650 | PTF | $107.85 | +0.48% | $6,498,168 | Closed | Trade |
| 5651 | PTGX | $141.87 | +3.29% | $92,364,627 | Closed | Trade |
| 5652 | PTHS | $22.50 | +0.47% | $263,771 | Closed | Trade |
| 5653 | PTIN | $36.77 | +0.00% | $36,238 | Closed | Trade |
| 5654 | PTIR | $21.64 | -3.24% | $45,889,559 | Closed | Trade |
| 5655 | PTL | $274.96 | +0.17% | $9,954,236 | Closed | Trade |
| 5656 | PTLC | $60.15 | +0.37% | $4,215,418 | Closed | Trade |
| 5657 | PTLE | $7.29 | +2.90% | $2,381 | Closed | Trade |
| 5658 | PTLO | $3.50 | -3.31% | $5,880,640 | Closed | Trade |
| 5659 | PTMC | $39.67 | +0.43% | $665,616 | Closed | Trade |
| 5660 | PTN | $10.15 | +4.21% | $190,258 | Closed | Trade |
| 5661 | PTNQ | $84.94 | -4.97% | $1,052,789 | Closed | Trade |
| 5662 | PTON | $4.93 | +3.03% | $24,556,938 | Closed | Trade |
| 5663 | PTOR | $9.97 | +0.10% | $12,955 | Closed | Trade |
| 5664 | PTRB | $39.86 | +0.19% | $5,493,344 | Closed | Trade |
| 5665 | PTRN | $17.02 | -5.13% | $31,445,468 | Closed | Trade |
| 5666 | PUBM | $18.59 | -0.38% | $12,578,630 | Closed | Trade |
| 5667 | PUI | $44.11 | +7.25% | $480,382 | Closed | Trade |
| 5668 | PUK | $25.25 | -0.20% | $45,066,180 | Closed | Trade |
| 5669 | PULM | $1.65 | -1.50% | $17,348 | Closed | Trade |
| 5670 | PULS | $49.63 | +0.03% | $161,226,076 | Closed | Trade |
| 5671 | PULT | $50.40 | No change data | $745 | Closed | Trade |
| 5672 | PUMP | $9.59 | +0.08% | $25,595,485 | Closed | Trade |
| 5673 | PURR | $12.85 | -8.67% | $391,761,077 | Closed | Trade |
| 5674 | PUSA | — | No change data | — | Buy and sell | Trade |
| 5675 | PUSH | $49.93 | +0.00% | $2,800,461 | Closed | Trade |
| 5676 | PVAL | $53.47 | +0.86% | $55,645,524 | Closed | Trade |
| 5677 | PVH | $75.97 | +0.24% | $40,772,574 | Closed | Trade |
| 5678 | PVL | $1.80 | -0.82% | $64,982 | Closed | Trade |
| 5679 | PVLA | $137.99 | -5.56% | $18,355,303 | Closed | Trade |
| 5680 | PWB | $163.56 | +0.62% | $9,073,901 | Closed | Trade |
| No symbols match your search. | ||||||