Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 5441 | PHAR | $10.95 | +3.94% | $1,235,121 | Closed | Trade |
| 5442 | PHAT | $7.30 | +3.11% | $9,150,789 | Closed | Trade |
| 5443 | PHEQ | $35.39 | -0.25% | $283,887 | Closed | Trade |
| 5444 | PHG | $24.96 | +1.67% | $15,793,571 | Closed | Trade |
| 5445 | PHI | $17.17 | -1.77% | $4,236,573 | Closed | Trade |
| 5446 | PHIN | $61.92 | +3.30% | $15,552,825 | Closed | Trade |
| 5447 | PHIO | $1.03 | +0.98% | $155,601 | Closed | Trade |
| 5448 | PHM | $119.85 | +1.41% | $110,468,065 | Closed | Trade |
| 5449 | PHO | $68.61 | +0.82% | $3,557,529 | Closed | Trade |
| 5450 | PHR | $10.16 | +1.60% | $5,603,972 | Closed | Trade |
| 5451 | PHUN | $1.98 | +0.51% | $131,306 | Closed | Trade |
| 5452 | PHVS | $32.00 | -3.00% | $17,111,239 | Closed | Trade |
| 5453 | PHYL | $33.95 | +0.03% | $4,597,047 | Closed | Trade |
| 5454 | PI | $178.94 | +1.39% | $52,288,754 | Closed | Trade |
| 5455 | PICB | $22.39 | +0.18% | $1,725,027 | Closed | Trade |
| 5456 | PICK | $61.11 | +0.64% | $16,584,660 | Closed | Trade |
| 5457 | PICS | $8.68 | -1.92% | $3,155,498 | Closed | Trade |
| 5458 | PID | $21.50 | +0.37% | $1,406,497 | Closed | Trade |
| 5459 | PIE | $34.55 | +1.47% | $817,188 | Closed | Trade |
| 5460 | PIEQ | $36.74 | +0.96% | $722,081 | Closed | Trade |
| 5461 | PII | $53.01 | +1.20% | $25,109,163 | Closed | Trade |
| 5462 | PIII | $8.03 | +13.27% | $15,869 | Closed | Trade |
| 5463 | PILL | $16.68 | -1.68% | $640,135 | Closed | Trade |
| 5464 | PINE | $17.10 | +0.65% | $2,767,348 | Closed | Trade |
| 5465 | PINK | $38.87 | +0.32% | $2,483,949 | Closed | Trade |
| 5466 | PINS | $18.89 | +0.88% | $135,314,221 | Closed | Trade |
| 5467 | PIPR | $72.34 | +1.77% | $25,685,327 | Closed | Trade |
| 5468 | PIT | $82.35 | -1.25% | $7,013,616 | Closed | Trade |
| 5469 | PIZ | $53.79 | +0.92% | $759,959 | Closed | Trade |
| 5470 | PJAN | $50.79 | +0.00% | $1,670,106 | Closed | Trade |
| 5471 | PJP | $126.82 | +0.37% | $1,570,789 | Closed | Trade |
| 5472 | PJT | $151.56 | +1.61% | $25,509,882 | Closed | Trade |
| 5473 | PJUL | $49.76 | -0.13% | $961,575 | Closed | Trade |
| 5474 | PJUN | $44.25 | +0.32% | $220,247 | Closed | Trade |
| 5475 | PK | $15.43 | +1.45% | $37,253,990 | Closed | Trade |
| 5476 | PKB | $91.08 | -0.20% | $498,944 | Closed | Trade |
| 5477 | PKBK | $33.89 | +0.33% | $505,795 | Closed | Trade |
| 5478 | PKE | $30.18 | +1.74% | $4,760,717 | Closed | Trade |
| 5479 | PKG | $237.20 | -0.38% | $79,070,796 | Closed | Trade |
| 5480 | PKOH | $48.12 | +1.27% | $1,543,967 | Closed | Trade |
| 5481 | PKW | $145.56 | +0.57% | $21,373,787 | Closed | Trade |
| 5482 | PKX | $56.93 | +1.67% | $6,214,076 | Closed | Trade |
| 5483 | PL | $17.41 | -1.55% | $233,123,354 | Closed | Trade |
| 5484 | PLAB | $30.40 | +1.98% | $13,551,404 | Closed | Trade |
| 5485 | PLAG | $0.6841 | -3.65% | $102,973 | Closed | Trade |
| 5486 | PLAY | $6.62 | +0.00% | $10,768,421 | Closed | Trade |
| 5487 | PLBC | $62.17 | +0.82% | $1,470,656 | Closed | Trade |
| 5488 | PLBY | $1.03 | -2.36% | $306,732 | Closed | Trade |
| 5489 | PLCE | $2.17 | -2.47% | $152,120 | Closed | Trade |
| 5490 | PLD | $133.06 | -0.51% | $264,912,849 | Closed | Trade |
| 5491 | PLG | $1.31 | -0.38% | $889,689 | Closed | Trade |
| 5492 | PLGO | — | No change data | — | Buy and sell | Trade |
| 5493 | PLMK | $10.64 | +0.00% | $1,072 | Closed | Trade |
| 5494 | PLMR | $124.12 | -1.20% | $18,222,919 | Closed | Trade |
| 5495 | PLNT | $42.67 | +4.79% | $136,205,837 | Closed | Trade |
| 5496 | PLOW | $39.89 | +0.40% | $2,569,285 | Closed | Trade |
| 5497 | PLPC | $422.44 | -1.72% | $20,517,826 | Closed | Trade |
| 5498 | PLRX | $1.08 | -5.24% | $472,925 | Closed | Trade |
| 5499 | PLRZ | $11.03 | +4.90% | $2,158 | Closed | Trade |
| 5500 | PLSE | $51.58 | -0.48% | $30,677,550 | Closed | Trade |
| 5501 | PLTD | $4.71 | +1.75% | $83,437,598 | Closed | Trade |
| 5502 | PLTG | $20.47 | -3.42% | $348,755 | Closed | Trade |
| 5503 | PLTK | $2.13 | -1.61% | $755,470 | Closed | Trade |
| 5504 | PLTU | $57.83 | -3.33% | $27,844,873 | Closed | Trade |
| 5505 | PLTW | $25.79 | -0.75% | $2,617,394 | Closed | Trade |
| 5506 | PLTZ | $7.72 | +2.59% | $16,556,010 | Closed | Trade |
| 5507 | PLU | $5.17 | -3.18% | $3,913,031 | Closed | Trade |
| 5508 | PLUG | $1.98 | +0.77% | $83,471,801 | Closed | Trade |
| 5509 | PLUL | $6.22 | -2.66% | $66,135 | Closed | Trade |
| 5510 | PLUS | $90.43 | -0.80% | $7,715,101 | Closed | Trade |
| 5511 | PLX | $2.71 | -1.45% | $956,770 | Closed | Trade |
| 5512 | PLXS | $262.94 | +0.51% | $37,136,283 | Closed | Trade |
| 5513 | PLYX | $2.10 | -1.41% | $21,372 | Closed | Trade |
| 5514 | PM | $190.49 | -0.53% | $413,768,302 | Closed | Trade |
| 5515 | PMA | — | No change data | — | Buy and sell | Trade |
| 5516 | PMAR | $48.92 | +0.06% | $92,188 | Closed | Trade |
| 5517 | PMAX | $1.43 | -12.27% | $2,288,635 | Closed | Trade |
| 5518 | PMAY | $42.38 | +0.24% | $624,437 | Closed | Trade |
| 5519 | PMBS | $46.79 | +0.47% | $30,565,272 | Closed | Trade |
| 5520 | PMMF | $100.26 | +0.00% | $11,930,434 | Closed | Trade |
| No symbols match your search. | ||||||