Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 5201 | OPCH | $23.09 | +0.68% | $19,850,098 | Closed | Trade |
| 5202 | OPEG | $1.15 | +2.68% | $105,275 | Closed | Trade |
| 5203 | OPEN | $2.57 | +1.22% | $54,555,105 | Closed | Trade |
| 5204 | OPER | $100.28 | -0.09% | $286,642 | Closed | Trade |
| 5205 | OPEX | $4.48 | +3.46% | $318,692 | Closed | Trade |
| 5206 | OPFI | $6.28 | +0.64% | $2,765,860 | Closed | Trade |
| 5207 | OPHC | $8.81 | -4.91% | $1,375,453 | Closed | Trade |
| 5208 | OPK | $1.65 | +0.92% | $2,137,987 | Closed | Trade |
| 5209 | OPLN | $34.85 | +1.01% | $22,478,766 | Closed | Trade |
| 5210 | OPPE | $58.85 | -0.12% | $309,757 | Closed | Trade |
| 5211 | OPPJ | $59.94 | +1.53% | $1,427,260 | Closed | Trade |
| 5212 | OPRA | $17.64 | -0.51% | $4,408,393 | Closed | Trade |
| 5213 | OPRT | $8.56 | +3.19% | $5,368,269 | Closed | Trade |
| 5214 | OPRX | $8.04 | +1.77% | $3,795,758 | Closed | Trade |
| 5215 | OPTU | $1.04 | +0.00% | $1,934,761 | Closed | Trade |
| 5216 | OPTX | $7.39 | +1.09% | $762,889 | Closed | Trade |
| 5217 | OPXS | $10.46 | -0.05% | $41,203 | Closed | Trade |
| 5218 | OPY | $119.85 | +1.09% | $21,034,115 | Closed | Trade |
| 5219 | OR | $35.83 | +0.28% | $13,378,960 | Closed | Trade |
| 5220 | ORA | $93.60 | +1.15% | $34,878,851 | Closed | Trade |
| 5221 | ORBX | $43.73 | +0.59% | $337,713 | Closed | Trade |
| 5222 | ORC | $5.71 | -1.12% | $30,221,899 | Closed | Trade |
| 5223 | ORCS | $30.65 | +1.32% | $1,496,164 | Closed | Trade |
| 5224 | ORCU | $6.58 | -3.25% | $27,450,043 | Closed | Trade |
| 5225 | ORCX | $18.48 | -2.79% | $32,012,833 | Closed | Trade |
| 5226 | ORGN | $0.9800 | No change data | $72,855 | Closed | Trade |
| 5227 | ORGO | $1.41 | -1.06% | $665,848 | Closed | Trade |
| 5228 | ORI | $37.76 | -0.49% | $42,129,531 | Closed | Trade |
| 5229 | ORIC | $13.16 | -0.15% | $30,446,266 | Closed | Trade |
| 5230 | ORIO | $1.02 | +0.00% | $22,203 | Closed | Trade |
| 5231 | ORKA | $84.45 | -1.22% | $27,320,547 | Closed | Trade |
| 5232 | ORLA | $9.42 | No change data | $20,323,792 | Closed | Trade |
| 5233 | ORLY | $86.11 | -0.15% | $270,071,471 | Closed | Trade |
| 5234 | ORMP | $4.74 | -1.15% | $680,015 | Closed | Trade |
| 5235 | ORN | $8.57 | +0.65% | $6,364,415 | Closed | Trade |
| 5236 | ORR | $37.95 | -0.24% | $777,027 | Closed | Trade |
| 5237 | ORRF | $41.74 | -0.26% | $5,205,138 | Closed | Trade |
| 5238 | OSBC | $24.94 | +0.48% | $14,780,620 | Closed | Trade |
| 5239 | OSCG | $29.74 | No change data | $445,655 | Closed | Trade |
| 5240 | OSCR | $29.59 | +2.49% | $113,872,456 | Closed | Trade |
| 5241 | OSCV | $39.70 | -0.33% | $1,475,064 | Closed | Trade |
| 5242 | OSCX | $31.12 | +3.29% | $320,235 | Closed | Trade |
| 5243 | OSEA | $29.53 | +0.44% | $1,319,256 | Closed | Trade |
| 5244 | OSG | $4.20 | +1.33% | $1,889,906 | Closed | Trade |
| 5245 | OSIS | $197.16 | -2.03% | $31,455,537 | Closed | Trade |
| 5246 | OSK | $132.85 | +2.06% | $70,768,594 | Closed | Trade |
| 5247 | OSPN | $17.80 | +0.68% | $7,191,680 | Closed | Trade |
| 5248 | OSS | $9.29 | -0.27% | $3,593,505 | Closed | Trade |
| 5249 | OSTX | $1.66 | +0.55% | $260,629 | Closed | Trade |
| 5250 | OSUR | $3.94 | +0.25% | $1,546,134 | Closed | Trade |
| 5251 | OSW | $22.93 | +1.78% | $16,124,072 | Closed | Trade |
| 5252 | OTEX | $22.52 | -0.64% | $16,044,272 | Closed | Trade |
| 5253 | OTF | $10.30 | +0.29% | $13,156,270 | Closed | Trade |
| 5254 | OTGA | $10.26 | +0.10% | $4,104 | Closed | Trade |
| 5255 | OTIS | $65.94 | -1.11% | $179,320,604 | Closed | Trade |
| 5256 | OTLY | $11.98 | -1.28% | $185,894 | Closed | Trade |
| 5257 | OTTR | $89.48 | +1.38% | $8,287,420 | Closed | Trade |
| 5258 | OUSA | $60.26 | +0.30% | $879,803 | Closed | Trade |
| 5259 | OUSM | $46.49 | +0.24% | $1,516,153 | Closed | Trade |
| 5260 | OUST | $43.76 | +5.78% | $114,233,761 | Closed | Trade |
| 5261 | OUT | $27.66 | -0.97% | $30,163,168 | Closed | Trade |
| 5262 | OVB | $19.60 | -0.31% | $213,620 | Closed | Trade |
| 5263 | OVBC | $43.71 | -1.21% | $1,200,818 | Closed | Trade |
| 5264 | OVID | $2.41 | -3.41% | $2,778,897 | Closed | Trade |
| 5265 | OVL | $57.73 | +0.77% | $13,330,273 | Closed | Trade |
| 5266 | OVLH | $42.36 | -0.24% | $83,891 | Closed | Trade |
| 5267 | OVLY | $34.15 | +0.77% | $115,339 | Closed | Trade |
| 5268 | OVV | $60.12 | -0.64% | $138,501,226 | Closed | Trade |
| 5269 | OWL | $9.33 | +0.86% | $126,326,875 | Closed | Trade |
| 5270 | OWLS | $5.40 | -0.18% | $23,194 | Closed | Trade |
| 5271 | OWLT | $5.03 | -0.89% | $607,190 | Closed | Trade |
| 5272 | OWNS | $16.68 | +0.24% | $142,376 | Closed | Trade |
| 5273 | OXLC | $8.95 | +0.17% | $7,497,696 | Closed | Trade |
| 5274 | OXM | $25.95 | -0.44% | $14,914,716 | Closed | Trade |
| 5275 | OXSQ | $1.27 | -0.39% | $685,180 | Closed | Trade |
| 5276 | OXY | $56.87 | -2.03% | $408,440,223 | Closed | Trade |
| 5277 | OZEM | $31.75 | +1.44% | $147,962 | Closed | Trade |
| 5278 | OZK | $46.91 | +0.65% | $39,372,630 | Closed | Trade |
| 5279 | P | $125.98 | +3.42% | $712,037,453 | Closed | Trade |
| 5280 | PAAA | $51.51 | +0.02% | $124,689,108 | Closed | Trade |
| No symbols match your search. | ||||||