Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 4481 | MCD | $236.70 | -0.14% | $1,318,715,961 | Post-market | Trade |
| 4482 | MCFT | $20.59 | +1.08% | $3,721,104 | Post-market | Trade |
| 4483 | MCGA | $10.36 | -0.05% | $3,210 | Post-market | Trade |
| 4484 | MCHB | $15.18 | +0.63% | $5,150,102 | Post-market | Trade |
| 4485 | MCHI | $53.16 | +0.63% | $80,533,018 | Post-market | Trade |
| 4486 | MCHP | $78.24 | +4.72% | $579,307,223 | Post-market | Trade |
| 4487 | MCHX | $1.31 | -0.76% | $15,258 | Post-market | Trade |
| 4488 | MCK | $866.56 | -0.32% | $291,687,553 | Post-market | Trade |
| 4489 | MCO | $469.09 | +0.38% | $247,369,316 | Post-market | Trade |
| 4490 | MCRB | $3.54 | -3.28% | $118,809 | Post-market | Trade |
| 4491 | MCRI | $117.67 | -0.38% | $9,862,795 | Post-market | Trade |
| 4492 | MCRP | $0.7780 | +0.48% | $82,365 | Post-market | Trade |
| 4493 | MCS | $28.11 | -0.55% | $4,155,670 | Post-market | Trade |
| 4494 | MCVT | $27.55 | +0.38% | $1,303,104 | Post-market | Trade |
| 4495 | MCY | $99.45 | +1.19% | $12,234,649 | Post-market | Trade |
| 4496 | MD | $26.32 | +2.59% | $6,344,114 | Post-market | Trade |
| 4497 | MDA | $31.71 | +0.73% | $41,150,193 | Post-market | Trade |
| 4498 | MDAI | $1.62 | -0.37% | $112,323 | Post-market | Trade |
| 4499 | MDB | $412.00 | -2.13% | $524,878,748 | Post-market | Trade |
| 4500 | MDGL | $519.99 | +1.32% | $58,324,620 | Post-market | Trade |
| 4501 | MDIV | $16.02 | -0.06% | $1,301,639 | Post-market | Trade |
| 4502 | MDLN | $34.48 | -0.42% | $219,672,364 | Post-market | Trade |
| 4503 | MDLZ | $60.55 | -0.52% | $244,830,617 | Post-market | Trade |
| 4504 | MDPL | $27.57 | +0.40% | $150,796 | Post-market | Trade |
| 4505 | MDST | $28.16 | -1.45% | $1,458,834 | Post-market | Trade |
| 4506 | MDT | $88.04 | -0.53% | $1,014,181,579 | Post-market | Trade |
| 4507 | MDU | $18.86 | +1.15% | $27,686,060 | Post-market | Trade |
| 4508 | MDV | $17.91 | No change data | $2,938,482 | Post-market | Trade |
| 4509 | MDWD | $13.88 | +0.47% | $691,850 | Post-market | Trade |
| 4510 | MDXG | $4.67 | -0.74% | $5,647,305 | Post-market | Trade |
| 4511 | MDXH | $0.5850 | +0.36% | $125,863 | Post-market | Trade |
| 4512 | MDY | $665.87 | +0.32% | $417,068,667 | Post-market | Trade |
| 4513 | MDYG | $105.64 | +0.28% | $7,151,201 | Post-market | Trade |
| 4514 | MDYV | $90.29 | +0.59% | $5,595,664 | Post-market | Trade |
| 4515 | MEAR | $49.60 | -0.28% | $14,581,344 | Post-market | Trade |
| 4516 | MEC | $17.18 | +2.42% | $8,845,028 | Post-market | Trade |
| 4517 | MED | $12.19 | +2.27% | $2,190,090 | Post-market | Trade |
| 4518 | MEDP | $618.32 | -0.37% | $110,241,271 | Post-market | Trade |
| 4519 | MEI | $14.53 | -0.24% | $4,571,093 | Post-market | Trade |
| 4520 | MELI | $1,753.45 | -0.04% | $862,399,595 | Post-market | Trade |
| 4521 | MEME | $8.81 | +0.74% | $499,824 | Post-market | Trade |
| 4522 | MENS | $2.05 | -5.09% | $46,140 | Post-market | Trade |
| 4523 | MEOH | $58.85 | -1.54% | $33,938,948 | Post-market | Trade |
| 4524 | MERC | $0.3170 | -1.52% | $77,658 | Post-market | Trade |
| 4525 | MESH | $10.07 | +0.05% | $277,960 | Post-market | Trade |
| 4526 | MESO | $15.58 | +0.60% | $1,392,053 | Post-market | Trade |
| 4527 | MET | $97.78 | +0.54% | $238,051,295 | Post-market | Trade |
| 4528 | METC | $9.04 | -1.04% | $11,316,048 | Post-market | Trade |
| 4529 | METCB | $4.50 | -4.15% | $262,871 | Post-market | Trade |
| 4530 | METD | $12.45 | +3.73% | $14,740,725 | Post-market | Trade |
| 4531 | METL | $26.34 | +0.15% | $98,095 | Post-market | Trade |
| 4532 | METU | $32.99 | -6.82% | $183,945,576 | Post-market | Trade |
| 4533 | METV | $21.39 | +0.15% | $382,223 | Post-market | Trade |
| 4534 | METW | $30.74 | -4.03% | $1,121,589 | Post-market | Trade |
| 4535 | MEVO | $10.01 | -0.15% | $666,726 | Post-market | Trade |
| 4536 | MEXX | $24.68 | +1.27% | $143,483 | Post-market | Trade |
| 4537 | MF | — | No change data | — | Buy and sell | Trade |
| 4538 | MFA | $8.19 | +0.37% | $10,366,034 | Post-market | Trade |
| 4539 | MFC | $43.77 | +0.63% | $34,763,245 | Post-market | Trade |
| 4540 | MFDX | $42.05 | +0.54% | $520,867 | Post-market | Trade |
| 4541 | MFEM | $28.73 | +0.91% | $134,166 | Post-market | Trade |
| 4542 | MFG | $10.99 | +4.12% | $43,916,838 | Post-market | Trade |
| 4543 | MFI | $9.57 | -0.31% | $30,182 | Post-market | Trade |
| 4544 | MFIC | $8.88 | +0.06% | $6,185,139 | Post-market | Trade |
| 4545 | MFIG | $21.87 | -0.09% | $62,379 | Post-market | Trade |
| 4546 | MFIN | $11.96 | +1.14% | $390,674 | Post-market | Trade |
| 4547 | MFMO | $23.12 | +0.37% | $145,381 | Post-market | Trade |
| 4548 | MFP | $42.73 | -0.57% | $10,908,711 | Post-market | Trade |
| 4549 | MFSB | $24.07 | +0.10% | $2,800,139 | Post-market | Trade |
| 4550 | MFSG | $30.65 | +0.38% | $1,019,344 | Post-market | Trade |
| 4551 | MFSI | $33.35 | +1.06% | $5,739,671 | Post-market | Trade |
| 4552 | MFSM | $23.70 | -0.29% | $5,059,756 | Post-market | Trade |
| 4553 | MFSV | $28.45 | +0.69% | $1,300,673 | Post-market | Trade |
| 4554 | MFUS | $65.67 | +0.39% | $199,132 | Post-market | Trade |
| 4555 | MG | $21.80 | +1.86% | $6,229,821 | Post-market | Trade |
| 4556 | MGA | $65.23 | +4.85% | $68,132,468 | Post-market | Trade |
| 4557 | MGC | $286.14 | +0.59% | $17,380,597 | Post-market | Trade |
| 4558 | MGEE | $70.00 | +2.20% | $11,264,617 | Post-market | Trade |
| 4559 | MGIH | $1.51 | +0.87% | $16,555 | Post-market | Trade |
| 4560 | MGK | $93.52 | +0.58% | $88,908,820 | Post-market | Trade |
| No symbols match your search. | ||||||