KuCoin
CEXSpot and linear perpetual futures markets.
Open KuCoin
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 201 | US/USDT | $0.004847 | -2.86% | $220,369 | Trade | ||
| 202 | VR/USDT | $0.001646 | +1.85% | $219,456 | Trade | ||
| 203 | SPX/USDT | $0.3456 | -9.71% | $219,102 | Trade | ||
| 204 | WARD/USDT | $0.002138 | -22.76% | $213,378 | Trade | ||
| 205 | XPL/USDT | $0.0596 | -6.72% | $212,104 | Trade | ||
| 206 | SOON/USDT | $0.2566 | +1.82% | $211,092 | Trade | ||
| 207 | MON/USDT | $0.0171 | -5.37% | $209,314 | Trade | ||
| 208 | XDB/USDT | $0.0000582 | -13.64% | $206,544 | Trade | ||
| 209 | LAPTOP/USDT | $0.0459 | +4.21% | $205,031 | Trade | ||
| 210 | LUNC/USDT | $0.00004005 | -2.29% | $204,287 | Trade | ||
| 211 | NAKA/USDT | $0.0731 | -4.26% | $203,758 | Trade | ||
| 212 | COTI/USDT | $0.009620 | -4.56% | $199,490 | Trade | ||
| 213 | PROM/USDT | $5.34 | -1.96% | $199,141 | Trade | ||
| 214 | CAKE/USDT | $1.92 | -4.82% | $197,860 | Trade | ||
| 215 | KITE/USDT | $0.1147 | -3.09% | $196,650 | Trade | ||
| 216 | ZEN/USDT | $5.04 | -5.89% | $194,284 | Trade | ||
| 217 | ERA/USDT | $0.0698 | +0.14% | $193,128 | Trade | ||
| 218 | RATS/USDT | $0.00001335 | -11.47% | $192,266 | Trade | ||
| 219 | APR/USDT | $0.0426 | +3.39% | $191,361 | Trade | ||
| 220 | BR/USDT | $0.4716 | -2.42% | $191,322 | Trade | ||
| 221 | ZEUS/USDT | $0.006860 | +6.19% | $185,453 | Trade | ||
| 222 | SENT/USDT | $0.0183 | -3.12% | $185,416 | Trade | ||
| 223 | TRVL/USDT | $0.000747 | -8.90% | $183,762 | Trade | ||
| 224 | AAPLX/USDT | $344.20 | -2.01% | $183,718 | Trade | ||
| 225 | IRYS/USDT | $0.0190 | -7.49% | $181,871 | Trade | ||
| 226 | HAEDAL/USDT | $0.0265 | -8.50% | $178,063 | Trade | ||
| 227 | A/USDT | $0.0798 | -3.73% | $175,391 | Trade | ||
| 228 | CCD/USDT | $0.002980 | +21.43% | $174,336 | Trade | ||
| 229 | USDG/USDT | $1.00 | +0.08% | $172,944 | Trade | ||
| 230 | THETA/USDT | $0.1422 | -8.25% | $170,721 | Trade | ||
| 231 | COLS/USDT | $0.003192 | -0.04% | $169,053 | Trade | ||
| 232 | RAVE/USDT | $0.1335 | -8.65% | $168,200 | Trade | ||
| 233 | TRIA/USDT | $0.002223 | -10.14% | $168,049 | Trade | ||
| 234 | PYTH/USDT | $0.0641 | -4.08% | $158,467 | Trade | ||
| 235 | LMWR/USDT | $0.008460 | -6.82% | $156,985 | Trade | ||
| 236 | VIRTUAL/USDT | $0.5689 | -4.22% | $155,577 | Trade | ||
| 237 | ESP/USDT | $0.0796 | +0.49% | $154,975 | Trade | ||
| 238 | RE/USDT | $0.2982 | -5.69% | $154,515 | Trade | ||
| 239 | FOLKS/USDT | $2.40 | -4.19% | $153,216 | Trade | ||
| 240 | MELANIA/USDT | $0.0619 | -5.20% | $151,287 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,118.10 | -5.07% | $604,772,090 | Trade | ||
| 2 | ETH/USDT | $2,240.45 | -7.49% | $345,159,903 | Trade | ||
| 3 | SOL/USDT | $90.20 | -4.76% | $125,373,758 | Trade | ||
| 4 | ZEC/USDT | $1,264.48 | -1.87% | $116,075,741 | Trade | ||
| 5 | XRP/USDT | $1.23 | -5.97% | $46,358,325 | Trade | ||
| 6 | PEPE/USDT | $0.0000048414 | -2.01% | $45,372,352 | Trade | ||
| 7 | HYPE/USDT | $78.28 | -5.25% | $40,069,530 | Trade | ||
| 8 | ENA/USDT | $0.1642 | -8.95% | $34,578,208 | Trade | ||
| 9 | NEAR/USDT | $3.72 | -7.48% | $33,314,656 | Trade | ||
| 10 | ICNT/USDT | $0.2160 | +1.19% | $31,005,371 | Trade | ||
| 11 | TAO/USDT | $219.27 | -6.21% | $30,765,628 | Trade | ||
| 12 | AAVE/USDT | $130.41 | +0.00% | $28,986,065 | Trade | ||
| 13 | APT/USDT | $0.5957 | -6.41% | $28,363,265 | Trade | ||
| 14 | EVAA/USDT | $1.31 | -18.02% | $28,278,495 | Trade | ||
| 15 | SNDK/USDT | $831.70 | -20.37% | $27,351,939 | Trade | ||
| 16 | BCH/USDT | $274.36 | -2.84% | $26,925,593 | Trade | ||
| 17 | DOT/USDT | $0.9271 | -3.08% | $26,667,000 | Trade | ||
| 18 | FIL/USDT | $0.8033 | -7.60% | $26,073,881 | Trade | ||
| 19 | USELESS/USDT | $0.1325 | -6.36% | $25,907,564 | Trade | ||
| 20 | UNI/USDT | $6.86 | -9.73% | $25,376,879 | Trade | ||
| 21 | ASTER/USDT | $0.6915 | -1.89% | $25,226,785 | Trade | ||
| 22 | TRUMP/USDT | $1.21 | -4.64% | $24,575,817 | Trade | ||
| 23 | SOXL/USDT | $42.57 | -37.17% | $24,052,843 | Trade | ||
| 24 | XMR/USDT | $620.29 | -2.88% | $23,871,389 | Trade | ||
| 25 | TIA/USDT | $0.4187 | -7.07% | $23,606,688 | Trade | ||
| 26 | PENGU/USDT | $0.006587 | -9.36% | $23,299,747 | Trade | ||
| 27 | SUI/USDT | $0.8507 | -7.61% | $22,624,810 | Trade | ||
| 28 | ONDO/USDT | $0.3720 | -9.43% | $20,862,485 | Trade | ||
| 29 | TRX/USDT | $0.3187 | -0.30% | $20,317,709 | Trade | ||
| 30 | CRV/USDT | $0.2563 | -6.64% | $19,266,131 | Trade | ||
| 31 | PAXG/USDT | $4,081.51 | +0.60% | $18,775,942 | Trade | ||
| 32 | 1000BONK/USDT | $0.002886 | -4.76% | $18,272,529 | Trade | ||
| 33 | ADA/USDT | $0.1837 | -6.56% | $16,772,402 | Trade | ||
| 34 | DOGE/USDT | $0.0724 | -5.72% | $16,658,729 | Trade | ||
| 35 | GRAM/USDT | $1.12 | -5.47% | $16,134,878 | Trade | ||
| 36 | KCS/USDT | $7.21 | -3.61% | $15,770,750 | Trade | ||
| 37 | IRYS/USDT | $0.0189 | -7.43% | $15,682,215 | Trade | ||
| 38 | INJ/USDT | $8.25 | +4.11% | $14,557,924 | Trade | ||
| 39 | SPCX/USDT | $124.25 | -8.45% | $14,489,205 | Trade | ||
| 40 | SKHYNIX/USDT | $859.70 | -15.57% | $14,434,503 | Trade | ||
| No symbols match your search. | |||||||