KuCoin
CEXSpot and linear perpetual futures markets.
Open KuCoin
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 161 | JASMY/USDT | $0.003683 | -4.46% | $355,303 | Trade | ||
| 162 | WLFI/USDT | $0.0460 | -2.54% | $354,246 | Trade | ||
| 163 | SIREN/USDT | $0.0340 | -4.11% | $350,600 | Trade | ||
| 164 | ZBCN/USDT | $0.001870 | -6.75% | $336,788 | Trade | ||
| 165 | YOM/USDT | $0.0129 | -1.37% | $335,720 | Trade | ||
| 166 | XAUM/USDT | $4,118.49 | +1.47% | $330,358 | Trade | ||
| 167 | LSK/USDT | $0.1948 | -2.11% | $322,254 | Trade | ||
| 168 | KCS/USDC | $7.25 | -2.18% | $320,357 | Trade | ||
| 169 | ETHFI/USDT | $0.5360 | -8.90% | $309,315 | Trade | ||
| 170 | ETC/USDT | $7.05 | -3.62% | $302,664 | Trade | ||
| 171 | O/USDT | $0.4325 | +1.44% | $301,529 | Trade | ||
| 172 | 9BIT/USDT | $0.0488 | -1.60% | $300,155 | Trade | ||
| 173 | BIRB/USDT | $0.0954 | +9.68% | $299,394 | Trade | ||
| 174 | AKT/USDT | $0.6336 | +1.52% | $297,486 | Trade | ||
| 175 | GWEI/USDT | $0.0174 | -14.28% | $297,190 | Trade | ||
| 176 | AIOZ/USDT | $0.0886 | -6.30% | $290,973 | Trade | ||
| 177 | LAB/USDT | $0.0427 | -5.53% | $290,289 | Trade | ||
| 178 | ULTIMA/USDT | $1,174.79 | +0.51% | $286,065 | Trade | ||
| 179 | ETN/USDT | $0.001407 | -23.19% | $284,171 | Trade | ||
| 180 | UP/USDT | $0.0613 | +10.76% | $281,087 | Trade | ||
| 181 | NPC/USDT | $0.0159 | -10.43% | $279,251 | Trade | ||
| 182 | KAIA/USDT | $0.0328 | -3.78% | $278,641 | Trade | ||
| 183 | TRAC/USDT | $0.3354 | -4.28% | $267,710 | Trade | ||
| 184 | PLAI/USDT | $0.001694 | +0.07% | $266,763 | Trade | ||
| 185 | RSR/USDT | $0.001464 | -2.20% | $263,964 | Trade | ||
| 186 | MAPO/USDT | $0.001005 | -3.61% | $261,351 | Trade | ||
| 187 | ZIL/USDT | $0.001681 | -7.48% | $260,395 | Trade | ||
| 188 | ACN/USDT | $0.003896 | -3.96% | $256,029 | Trade | ||
| 189 | ELA/USDT | $0.4590 | +7.77% | $248,462 | Trade | ||
| 190 | EGL1/USDT | $0.009310 | -10.56% | $245,533 | Trade | ||
| 191 | MTV/USDT | $0.00009138 | +0.02% | $245,437 | Trade | ||
| 192 | BERT/USDT | $0.0101 | -4.52% | $242,086 | Trade | ||
| 193 | US/USDT | $0.004827 | -5.59% | $236,233 | Trade | ||
| 194 | VR/USDT | $0.001645 | +1.79% | $233,495 | Trade | ||
| 195 | PEAQ/USDT | $0.0308 | -5.40% | $232,443 | Trade | ||
| 196 | BMT/USDT | $0.0252 | -12.08% | $231,730 | Trade | ||
| 197 | SPCXX/USDT | $126.90 | -5.29% | $231,728 | Trade | ||
| 198 | OSMO/USDT | $0.0426 | -7.79% | $224,446 | Trade | ||
| 199 | ENS/USDT | $4.74 | -5.53% | $220,709 | Trade | ||
| 200 | WAN/USDT | $0.0477 | -4.15% | $220,102 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,455.70 | -4.45% | $587,306,940 | Trade | ||
| 2 | ETH/USDT | $2,266.53 | -6.07% | $331,599,959 | Trade | ||
| 3 | SOL/USDT | $90.09 | -4.99% | $118,960,100 | Trade | ||
| 4 | ZEC/USDT | $1,260.79 | -1.47% | $110,813,970 | Trade | ||
| 5 | PEPE/USDT | $0.0000048348 | -2.29% | $46,089,880 | Trade | ||
| 6 | XRP/USDT | $1.24 | -4.50% | $40,513,307 | Trade | ||
| 7 | HYPE/USDT | $78.49 | -6.00% | $40,211,725 | Trade | ||
| 8 | ENA/USDT | $0.1650 | -7.31% | $34,671,513 | Trade | ||
| 9 | NEAR/USDT | $3.71 | -7.21% | $31,958,666 | Trade | ||
| 10 | ICNT/USDT | $0.2105 | +0.55% | $30,883,206 | Trade | ||
| 11 | TAO/USDT | $221.36 | -4.97% | $30,842,262 | Trade | ||
| 12 | AAVE/USDT | $130.56 | +0.03% | $28,793,484 | Trade | ||
| 13 | APT/USDT | $0.6006 | -4.65% | $28,447,809 | Trade | ||
| 14 | EVAA/USDT | $1.30 | -19.63% | $28,214,962 | Trade | ||
| 15 | BCH/USDT | $277.49 | -1.00% | $26,781,459 | Trade | ||
| 16 | DOT/USDT | $0.9339 | -2.25% | $26,542,766 | Trade | ||
| 17 | USELESS/USDT | $0.1325 | -4.82% | $26,106,741 | Trade | ||
| 18 | FIL/USDT | $0.8123 | -4.91% | $25,763,711 | Trade | ||
| 19 | UNI/USDT | $6.87 | -9.40% | $25,611,594 | Trade | ||
| 20 | SNDK/USDT | $855.33 | -17.09% | $25,605,245 | Trade | ||
| 21 | ASTER/USDT | $0.6952 | -1.27% | $25,216,821 | Trade | ||
| 22 | TRUMP/USDT | $1.21 | -6.36% | $24,667,866 | Trade | ||
| 23 | XMR/USDT | $613.90 | -3.40% | $23,820,043 | Trade | ||
| 24 | TIA/USDT | $0.4249 | -5.64% | $23,571,983 | Trade | ||
| 25 | SOXL/USDT | $47.72 | -26.33% | $23,253,010 | Trade | ||
| 26 | PENGU/USDT | $0.006568 | -9.49% | $22,944,834 | Trade | ||
| 27 | SUI/USDT | $0.8622 | -6.65% | $22,076,223 | Trade | ||
| 28 | TRX/USDT | $0.3178 | -0.51% | $20,994,062 | Trade | ||
| 29 | ONDO/USDT | $0.3730 | -8.13% | $20,862,559 | Trade | ||
| 30 | CRV/USDT | $0.2597 | -5.01% | $19,224,424 | Trade | ||
| 31 | 1000BONK/USDT | $0.002866 | -5.87% | $18,560,152 | Trade | ||
| 32 | KCS/USDT | $7.26 | -2.18% | $17,061,665 | Trade | ||
| 33 | PAXG/USDT | $4,111.72 | +1.43% | $16,758,544 | Trade | ||
| 34 | ADA/USDT | $0.1852 | -5.20% | $16,537,451 | Trade | ||
| 35 | IRYS/USDT | $0.0191 | -6.60% | $16,038,733 | Trade | ||
| 36 | DOGE/USDT | $0.0726 | -5.23% | $15,845,835 | Trade | ||
| 37 | GRAM/USDT | $1.12 | -5.45% | $15,619,592 | Trade | ||
| 38 | JUP/USDT | $0.2450 | -4.92% | $14,761,166 | Trade | ||
| 39 | SPCX/USDT | $126.71 | -5.74% | $14,600,533 | Trade | ||
| 40 | CAKE/USDT | $1.91 | -5.37% | $14,401,563 | Trade | ||
| No symbols match your search. | |||||||