KuCoin

CEX

Spot and linear perpetual futures markets.

Showing 121–160 of 890.

#	Symbol	Price	Price change	High	Low	Volume	Action
121	XTZ/USDT	$0.3450	-6.35% 24h	$0.3780 24h	$0.3328 24h	$784,077	Trade
122	ZEN/USDT	$7.81	-0.57% 24h	$7.88 24h	$7.34 24h	$762,478	Trade
123	LTC/USDC	$58.41	+1.07% 24h	$59.30 24h	$56.60 24h	$747,950	Trade
124	ULTIMA/USDT	$1,892.22	-0.20% 24h	$1,928.59 24h	$1,882.11 24h	$739,704	Trade
125	AVAX/USDC	$11.04	+13.09% 24h	$11.41 24h	$9.44 24h	$738,735	Trade
126	AERO/USDT	$0.6565	-0.89% 24h	$0.6715 24h	$0.6376 24h	$737,360	Trade
127	PAXG/USDT	$4,363.04	-0.05% 24h	$4,368.12 24h	$4,359.48 24h	$707,697	Trade
128	SKL/USDT	$0.004880	+22.00% 24h	$0.005550 24h	$0.004000 24h	$706,345	Trade
129	GRASS/USDT	$0.3611	+2.46% 24h	$0.3653 24h	$0.3507 24h	$705,323	Trade
130	MEGA/USDT	$0.0420	+1.67% 24h	$0.0433 24h	$0.0405 24h	$688,623	Trade
131	HANA/USDT	$0.0141	-2.08% 24h	$0.0172 24h	$0.0138 24h	$686,487	Trade
132	OP/USDT	$0.1251	+0.88% 24h	$0.1331 24h	$0.1181 24h	$681,480	Trade
133	XDC/USDT	$0.0281	-1.33% 24h	$0.0285 24h	$0.0275 24h	$666,911	Trade
134	B2/USDT	$0.4979	-7.98% 24h	$0.6143 24h	$0.3767 24h	$666,905	Trade
135	ZRO/USDT	$1.14	+0.96% 24h	$1.15 24h	$1.06 24h	$660,808	Trade
136	CFG/USDT	$0.1355	+6.77% 24h	$0.1386 24h	$0.1205 24h	$648,705	Trade
137	XPR/USDT	$0.002499	-2.03% 24h	$0.002586 24h	$0.002493 24h	$639,012	Trade
138	YOM/USDT	$0.0158	+1.60% 24h	$0.0163 24h	$0.0155 24h	$634,738	Trade
139	VET/USDT	$0.008422	-4.08% 24h	$0.008849 24h	$0.008040 24h	$628,566	Trade
140	LAB/USDT	$0.0536	-6.03% 24h	$0.0572 24h	$0.0508 24h	$624,171	Trade
141	VIRTUAL/USDT	$0.6719	-1.16% 24h	$0.6807 24h	$0.6380 24h	$616,340	Trade
142	ALIGN/USDT	$0.006810	-2.01% 24h	$0.007180 24h	$0.006760 24h	$613,128	Trade
143	POL/USDT	$0.1066	+1.52% 24h	$0.1079 24h	$0.1025 24h	$608,021	Trade
144	VENOM/USDT	$0.0184	+111.86% 24h	$0.0268 24h	$0.008496 24h	$591,313	Trade
145	SIREN/USDT	$0.0382	-4.59% 24h	$0.0409 24h	$0.0377 24h	$556,036	Trade
146	2U2/USDT	$0.005470	+55.84% 24h	$0.0110 24h	$0.003370 24h	$555,633	Trade
147	LIT/USDT	$4.69	-5.11% 24h	$5.00 24h	$4.57 24h	$543,267	Trade
148	COQ/USDT	$0.0000001303	+16.44% 24h	$0.0000001709 24h	$0.0000001093 24h	$537,102	Trade
149	PEAQ/USDT	$0.0330	+7.24% 24h	$0.0339 24h	$0.0283 24h	$531,291	Trade
150	JASMY/USDT	$0.004076	-3.95% 24h	$0.004271 24h	$0.003950 24h	$519,771	Trade
151	SUI/USDC	$0.8738	+0.44% 24h	$0.9200 24h	$0.8085 24h	$519,684	Trade
152	PIPE/USDT	$0.0227	+10.67% 24h	$0.0292 24h	$0.0193 24h	$518,750	Trade
153	LUNA/USDT	$0.0548	+13.45% 24h	$0.0670 24h	$0.0465 24h	$515,674	Trade
154	MET/USDT	$0.2526	-2.16% 24h	$0.2597 24h	$0.2459 24h	$494,572	Trade
155	ADA/USDC	$0.2270	-1.64% 24h	$0.2328 24h	$0.2183 24h	$493,029	Trade
156	C/USDT	$0.0829	+14.57% 24h	$0.0943 24h	$0.0712 24h	$487,267	Trade
157	RAY/USDT	$1.65	-2.71% 24h	$1.73 24h	$1.58 24h	$471,476	Trade
158	SOMI/USDT	$0.2018	-1.02% 24h	$0.2062 24h	$0.1929 24h	$467,047	Trade
159	VELO/USDT	$0.004542	+4.63% 24h	$0.004695 24h	$0.004309 24h	$456,908	Trade
160	BLESS/USDT	$0.008880	-3.79% 24h	$0.009590 24h	$0.008650 24h	$454,330	Trade
No symbols match your search.

Showing 1–40 of 677.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	ETH/USDT	$2,632.42	-0.16% 24h	$2,648.93 24h	$2,562.32 24h	$252,245,363	Trade
2	BTC/USDT	$81,190.40	-0.23% 24h	$81,474.10 24h	$80,093.10 24h	$214,637,224	Trade
3	XRP/USDT	$1.41	-1.33% 24h	$1.44 24h	$1.36 24h	$145,609,860	Trade
4	SOL/USDT	$110.17	-1.12% 24h	$111.42 24h	$107.34 24h	$106,488,645	Trade
5	AKE/USDT	$0.0634	-8.93% 24h	$0.1706 24h	$0.0452 24h	$97,419,182	Trade
6	ZEC/USDT	$1,506.17	+1.54% 24h	$1,499.96 24h	$1,428.20 24h	$44,839,092	Trade
7	AVAX/USDT	$11.04	+12.96% 24h	$11.43 24h	$9.44 24h	$33,438,491	Trade
8	PEPE/USDT	$0.0000040087	-4.45% 24h	$0.0000042693 24h	$0.00000386 24h	$30,072,269	Trade
9	NEAR/USDT	$4.05	+14.10% 24h	$4.30 24h	$3.43 24h	$30,007,738	Trade
10	ONE/USDT	$0.004077	-2.30% 24h	$0.005007 24h	$0.003289 24h	$25,790,897	Trade
11	SUI/USDT	$0.8776	+0.90% 24h	$0.9208 24h	$0.8087 24h	$24,882,320	Trade
12	ARB/USDT	$0.2096	+1.08% 24h	$0.2190 24h	$0.1961 24h	$21,704,856	Trade
13	ENA/USDT	$0.2221	+9.31% 24h	$0.2308 24h	$0.1908 24h	$20,440,799	Trade
14	DOGE/USDT	$0.0870	-3.00% 24h	$0.0898 24h	$0.0843 24h	$20,439,762	Trade
15	INJ/USDT	$7.74	-2.36% 24h	$8.35 24h	$7.39 24h	$19,969,823	Trade
16	HYPE/USDT	$93.65	+1.22% 24h	$93.74 24h	$89.62 24h	$16,190,094	Trade
17	LINK/USDT	$12.51	-0.19% 24h	$12.60 24h	$11.91 24h	$15,199,424	Trade
18	ADA/USDT	$0.2267	-1.55% 24h	$0.2329 24h	$0.2181 24h	$14,573,335	Trade
19	CLO/USDT	$0.0697	+0.21% 24h	$0.0768 24h	$0.0664 24h	$13,263,880	Trade
20	BR/USDT	$1.11	-7.48% 24h	$1.40 24h	$0.8762 24h	$12,288,844	Trade
21	WLD/USDT	$0.4340	-0.34% 24h	$0.4536 24h	$0.4156 24h	$12,250,478	Trade
22	POWER/USDT	$0.1271	-0.71% 24h	$0.1291 24h	$0.1075 24h	$12,138,011	Trade
23	TAO/USDT	$263.50	-0.06% 24h	$268.80 24h	$248.53 24h	$12,121,616	Trade
24	TIA/USDT	$0.4167	-0.76% 24h	$0.4307 24h	$0.4066 24h	$11,908,792	Trade
25	4/USDT	$0.0222	-5.68% 24h	$0.0236 24h	$0.0212 24h	$11,544,534	Trade
26	DOT/USDT	$1.15	+1.14% 24h	$1.17 24h	$1.07 24h	$11,336,982	Trade
27	UNI/USDT	$8.72	+0.02% 24h	$8.97 24h	$8.45 24h	$11,329,800	Trade
28	BTC/USDC	$81,202.70	-0.23% 24h	$81,489.40 24h	$80,078.60 24h	$11,077,010	Trade
29	G/USDT	$0.006567	-34.84% 24h	$0.0150 24h	$0.005629 24h	$11,068,826	Trade
30	FIL/USDT	$0.9445	-9.96% 24h	$1.05 24h	$0.9065 24h	$10,948,547	Trade
31	PUMP/USDT	$0.004192	+0.35% 24h	$0.004280 24h	$0.003914 24h	$10,836,847	Trade
32	GRAM/USDT	$1.38	-0.73% 24h	$1.40 24h	$1.35 24h	$10,600,623	Trade
33	RAVE/USDT	$0.1941	-3.85% 24h	$0.2040 24h	$0.1885 24h	$9,895,856	Trade
34	BAS/USDT	$0.0244	+9.42% 24h	$0.0253 24h	$0.0224 24h	$9,686,478	Trade
35	XMR/USDT	$560.98	+1.50% 24h	$561.26 24h	$518.35 24h	$9,586,149	Trade
36	H/USDT	$0.0723	-9.15% 24h	$0.0811 24h	$0.0712 24h	$9,198,713	Trade
37	MYX/USDT	$0.0784	-10.93% 24h	$0.0902 24h	$0.0741 24h	$9,051,581	Trade
38	HBAR/USDT	$0.0851	+3.45% 24h	$0.0900 24h	$0.0782 24h	$8,879,640	Trade
39	DASH/USDT	$57.39	-3.21% 24h	$59.37 24h	$54.37 24h	$8,741,878	Trade
40	KAS/USDT	$0.0387	-1.61% 24h	$0.0406 24h	$0.0377 24h	$7,642,224	Trade
No symbols match your search.