KuCoin
CEXSpot and linear perpetual futures markets.
Open KuCoin
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,407.80 | +0.38% | $626,035,958 | Trade | ||
| 2 | ETH/USDT | $2,680.39 | +2.30% | $174,509,395 | Trade | ||
| 3 | XRP/USDT | $1.42 | +1.64% | $97,811,240 | Trade | ||
| 4 | AVAX/USDT | $11.28 | +15.32% | $76,237,973 | Trade | ||
| 5 | ZEC/USDT | $1,532.23 | +4.15% | $75,707,556 | Trade | ||
| 6 | NEAR/USDT | $4.16 | +17.00% | $74,833,844 | Trade | ||
| 7 | XMR/USDT | $569.44 | +5.02% | $61,734,651 | Trade | ||
| 8 | TAO/USDT | $266.07 | +0.71% | $55,687,570 | Trade | ||
| 9 | SUI/USDT | $0.9443 | +10.28% | $41,709,040 | Trade | ||
| 10 | BNB/USDT | $782.54 | +2.96% | $38,217,713 | Trade | ||
| 11 | KCS/USDT | $7.19 | -0.42% | $37,242,114 | Trade | ||
| 12 | ENA/USDT | $0.2150 | +2.67% | $36,582,182 | Trade | ||
| 13 | UNI/USDT | $8.71 | -0.99% | $36,440,464 | Trade | ||
| 14 | LINK/USDT | $12.67 | +3.13% | $33,968,540 | Trade | ||
| 15 | SOL/USDT | $112.22 | +1.84% | $31,387,252 | Trade | ||
| 16 | WIF/USDT | $0.2050 | -1.72% | $26,312,576 | Trade | ||
| 17 | AAVE/USDT | $138.65 | -1.02% | $25,607,432 | Trade | ||
| 18 | DOT/USDT | $1.14 | +2.45% | $25,378,304 | Trade | ||
| 19 | ARB/USDT | $0.2169 | +5.90% | $23,502,421 | Trade | ||
| 20 | AKE/USDT | $0.0523 | -19.34% | $21,875,558 | Trade | ||
| 21 | DOGE/USDT | $0.0886 | +1.70% | $20,371,712 | Trade | ||
| 22 | SEI/USDT | $0.0554 | +12.57% | $18,827,467 | Trade | ||
| 23 | LTC/USDT | $59.14 | +2.44% | $18,165,293 | Trade | ||
| 24 | ETH/USDC | $2,683.12 | +2.45% | $17,590,369 | Trade | ||
| 25 | PIEVERSE/USDT | $1.73 | +7.07% | $15,090,171 | Trade | ||
| 26 | ASTER/USDT | $0.7448 | -2.00% | $14,452,398 | Trade | ||
| 27 | SHIB/USDT | $0.000005538 | +1.16% | $13,172,230 | Trade | ||
| 28 | BTC/USDC | $81,455.70 | +0.46% | $13,037,276 | Trade | ||
| 29 | LONGXIA/USDT | $0.2417 | +5.87% | $11,642,829 | Trade | ||
| 30 | USDC/USDT | $1.00 | +0.03% | $11,470,609 | Trade | ||
| 31 | PEPE/USDT | $0.000004058 | -0.27% | $10,890,490 | Trade | ||
| 32 | USDT/USDC | $0.9998 | -0.01% | $9,115,343 | Trade | ||
| 33 | VVV/USDT | $30.95 | +16.61% | $8,219,809 | Trade | ||
| 34 | ONDO/USDT | $0.4333 | +5.06% | $7,386,325 | Trade | ||
| 35 | GNOT/USDT | $0.0660 | +25.54% | $6,481,294 | Trade | ||
| 36 | TRUMP/USDT | $2.09 | -0.38% | $5,897,316 | Trade | ||
| 37 | ZAMA/USDT | $0.0891 | +8.94% | $5,761,884 | Trade | ||
| 38 | HYPE/USDT | $93.43 | +1.98% | $5,746,744 | Trade | ||
| 39 | HBAR/USDT | $0.0864 | +4.72% | $5,146,936 | Trade | ||
| 40 | TRX/USDT | $0.3433 | +1.00% | $4,922,516 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 161 | WMT/USDT | $106.50 | -0.45% | $1,401,451 | Trade | ||
| 162 | BABA/USDT | $114.19 | -0.74% | $1,390,494 | Trade | ||
| 163 | KLAC/USDT | $179.90 | +1.23% | $1,385,637 | Trade | ||
| 164 | ZM/USDT | $89.66 | -0.21% | $1,345,332 | Trade | ||
| 165 | READY/USDT | $0.003522 | +2.82% | $1,338,037 | Trade | ||
| 166 | LRCX/USDT | $292.80 | +1.99% | $1,331,652 | Trade | ||
| 167 | LAB/USDT | $0.0537 | -4.69% | $1,329,454 | Trade | ||
| 168 | ETC/USDT | $8.57 | +0.80% | $1,306,010 | Trade | ||
| 169 | CAP/USDT | $0.0449 | -3.35% | $1,281,876 | Trade | ||
| 170 | EWJ/USDT | $97.05 | +0.31% | $1,260,198 | Trade | ||
| 171 | SOMI/USDT | $0.2021 | +0.89% | $1,258,223 | Trade | ||
| 172 | F/USDT | $0.003694 | -4.47% | $1,250,119 | Trade | ||
| 173 | SPCX/USDT | $153.64 | +0.63% | $1,232,142 | Trade | ||
| 174 | SLX/USDT | $0.0648 | -0.90% | $1,228,263 | Trade | ||
| 175 | 10000REKT/USDT | $0.001072 | -0.73% | $1,208,116 | Trade | ||
| 176 | BRKB/USDT | $512.89 | +0.35% | $1,183,892 | Trade | ||
| 177 | SAMSUNGEM/USDT | $1,018.93 | +1.51% | $1,169,519 | Trade | ||
| 178 | CRM/USDT | $238.33 | -1.46% | $1,144,324 | Trade | ||
| 179 | HEMI/USDT | $0.006267 | -4.67% | $1,143,516 | Trade | ||
| 180 | DATA/USDT | $0.1994 | +2.26% | $1,138,048 | Trade | ||
| 181 | BEAT/USDT | $0.0864 | -1.61% | $1,134,175 | Trade | ||
| 182 | LUNC/USDT | $0.00005428 | +4.26% | $1,090,735 | Trade | ||
| 183 | CP/USDT | $0.0133 | -3.20% | $1,069,849 | Trade | ||
| 184 | UBER/USDT | $70.76 | +0.52% | $1,057,837 | Trade | ||
| 185 | HAJIMI/USDT | $0.0341 | +2.70% | $1,056,557 | Trade | ||
| 186 | GRVT/USDT | $0.1943 | +0.65% | $1,051,576 | Trade | ||
| 187 | SOXS/USDT | $40.04 | -5.48% | $1,036,532 | Trade | ||
| 188 | JELLYJELLY/USDT | $0.0558 | -3.36% | $1,024,505 | Trade | ||
| 189 | NIULAI/USDT | $0.1071 | +0.17% | $1,006,143 | Trade | ||
| 190 | POL/USDT | $0.1076 | +1.89% | $1,001,371 | Trade | ||
| 191 | O/USDT | $0.5509 | -2.02% | $996,748 | Trade | ||
| 192 | SNX/USDT | $0.2276 | -0.78% | $974,047 | Trade | ||
| 193 | BZ/USDT | $97.32 | -2.32% | $971,770 | Trade | ||
| 194 | CHIP/USDT | $0.0431 | +0.62% | $970,970 | Trade | ||
| 195 | BANK/USDT | $0.0334 | -11.66% | $963,713 | Trade | ||
| 196 | NOW/USDT | $135.97 | +0.08% | $963,415 | Trade | ||
| 197 | RESOLV/USDT | $0.0176 | +0.68% | $954,418 | Trade | ||
| 198 | MU/USDT | $1,027.44 | +1.50% | $944,712 | Trade | ||
| 199 | SQD/USDT | $0.0278 | -4.72% | $944,574 | Trade | ||
| 200 | CTR/USDT | $0.0114 | -1.04% | $934,382 | Trade | ||
| No symbols match your search. | |||||||