KuCoin
CEXSpot and linear perpetual futures markets.
Open KuCoin
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,629.00 | -4.97% | $455,520,051 | Trade | ||
| 2 | ETH/USDT | $2,280.22 | -6.59% | $179,752,841 | Trade | ||
| 3 | XMR/USDT | $623.99 | -2.57% | $71,128,772 | Trade | ||
| 4 | ZEC/USDT | $1,247.72 | -5.65% | $68,155,192 | Trade | ||
| 5 | DOT/USDT | $0.9103 | -6.60% | $56,161,623 | Trade | ||
| 6 | XRP/USDT | $1.26 | -4.97% | $48,728,540 | Trade | ||
| 7 | SOL/USDT | $91.19 | -5.96% | $43,311,811 | Trade | ||
| 8 | PEPE/USDT | $0.000004751 | -9.60% | $36,484,734 | Trade | ||
| 9 | USDC/USDT | $1.00 | -0.01% | $30,604,317 | Trade | ||
| 10 | NEAR/USDT | $3.77 | -10.37% | $29,990,203 | Trade | ||
| 11 | BNB/USDT | $694.32 | -3.04% | $26,474,902 | Trade | ||
| 12 | SUI/USDT | $0.8624 | -8.72% | $25,373,285 | Trade | ||
| 13 | UNI/USDT | $7.00 | -8.05% | $24,020,811 | Trade | ||
| 14 | TAO/USDT | $219.48 | -7.57% | $22,985,698 | Trade | ||
| 15 | ETH/USDC | $2,274.76 | -6.72% | $21,975,643 | Trade | ||
| 16 | LINK/USDT | $10.87 | -7.14% | $20,975,425 | Trade | ||
| 17 | AAVE/USDT | $125.82 | -6.94% | $20,677,546 | Trade | ||
| 18 | BTC/USDC | $76,558.50 | -5.00% | $18,234,229 | Trade | ||
| 19 | ASTER/USDT | $0.6917 | -2.72% | $17,555,540 | Trade | ||
| 20 | PIEVERSE/USDT | $1.27 | +6.50% | $15,760,206 | Trade | ||
| 21 | JCT/USDT | $0.003649 | -30.82% | $15,645,294 | Trade | ||
| 22 | AVAX/USDT | $8.35 | -7.06% | $15,380,750 | Trade | ||
| 23 | USDT/USDC | $0.9991 | +0.02% | $15,177,128 | Trade | ||
| 24 | ENA/USDT | $0.1665 | -11.24% | $14,040,396 | Trade | ||
| 25 | DOGE/USDT | $0.0727 | -6.36% | $13,459,377 | Trade | ||
| 26 | SEI/USDT | $0.0458 | -9.43% | $12,435,244 | Trade | ||
| 27 | ARB/USDT | $0.1548 | -8.29% | $11,468,144 | Trade | ||
| 28 | LTC/USDT | $52.96 | -6.19% | $10,223,416 | Trade | ||
| 29 | SHIB/USDT | $0.000004531 | -5.62% | $7,978,378 | Trade | ||
| 30 | SOL/USDC | $91.09 | -6.02% | $7,797,033 | Trade | ||
| 31 | SKYAI/USDT | $0.0265 | -11.70% | $6,833,514 | Trade | ||
| 32 | XLM/USDT | $0.1574 | -7.24% | $6,747,693 | Trade | ||
| 33 | ELSA/USDT | $0.0806 | +3.89% | $6,708,212 | Trade | ||
| 34 | WIF/USDT | $0.1631 | -9.43% | $5,689,939 | Trade | ||
| 35 | EVAA/USDT | $1.47 | -8.79% | $5,235,059 | Trade | ||
| 36 | TRUMP/USDT | $1.18 | -18.99% | $5,070,550 | Trade | ||
| 37 | AXIS/USDT | $0.1349 | -6.83% | $5,013,041 | Trade | ||
| 38 | GRAM/USDT | $1.11 | -7.26% | $4,691,562 | Trade | ||
| 39 | KOR/USDT | $0.005848 | -73.19% | $4,626,735 | Trade | ||
| 40 | TRX/USDT | $0.3167 | -1.15% | $4,598,695 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 161 | AMD/USDT | $421.50 | -15.23% | $1,672,898 | Trade | ||
| 162 | ZEST/USDT | $0.1667 | -5.59% | $1,672,252 | Trade | ||
| 163 | MRNA/USDT | $247.34 | +1.99% | $1,669,865 | Trade | ||
| 164 | BICO/USDT | $0.0136 | -10.99% | $1,651,250 | Trade | ||
| 165 | ZORA/USDT | $0.005215 | -8.98% | $1,650,207 | Trade | ||
| 166 | PROS/USDT | $0.5229 | -6.49% | $1,637,069 | Trade | ||
| 167 | ARM/USDT | $169.84 | -15.93% | $1,624,467 | Trade | ||
| 168 | ALPINE/USDT | $0.2934 | -5.93% | $1,622,191 | Trade | ||
| 169 | COHR/USDT | $168.10 | -14.91% | $1,621,619 | Trade | ||
| 170 | ZHONGJI/USDT | $72.76 | -12.46% | $1,608,050 | Trade | ||
| 171 | ZM/USDT | $91.25 | -4.52% | $1,607,430 | Trade | ||
| 172 | READY/USDT | $0.001811 | -0.66% | $1,594,519 | Trade | ||
| 173 | NBIS/USDT | $118.35 | -18.86% | $1,575,178 | Trade | ||
| 174 | RAVE/USDT | $0.1343 | -7.34% | $1,561,053 | Trade | ||
| 175 | BE/USDT | $164.72 | -19.18% | $1,559,203 | Trade | ||
| 176 | EDEN/USDT | $0.0523 | -9.95% | $1,550,847 | Trade | ||
| 177 | SQD/USDT | $0.0182 | -6.26% | $1,544,506 | Trade | ||
| 178 | LITE/USDT | $541.06 | -13.82% | $1,539,206 | Trade | ||
| 179 | MUU/USDT | $14.43 | -30.80% | $1,514,665 | Trade | ||
| 180 | SOPH/USDT | $0.001313 | -10.61% | $1,502,830 | Trade | ||
| 181 | CSOPSKHYNIX2L/USDT | $1.98 | -27.79% | $1,469,920 | Trade | ||
| 182 | ZEN/USDT | $5.05 | -7.74% | $1,456,189 | Trade | ||
| 183 | QQQ/USDT | $662.13 | -5.26% | $1,452,050 | Trade | ||
| 184 | LIGHT/USDT | $0.2288 | +0.36% | $1,439,646 | Trade | ||
| 185 | COIN/USDT | $138.54 | -9.02% | $1,427,296 | Trade | ||
| 186 | BEAT/USDT | $0.1014 | -0.45% | $1,407,704 | Trade | ||
| 187 | SKUU/USDT | $12.18 | -27.50% | $1,388,912 | Trade | ||
| 188 | DOS/USDT | $0.1962 | -1.07% | $1,387,634 | Trade | ||
| 189 | WLFI/USDT | $0.0447 | -10.13% | $1,336,713 | Trade | ||
| 190 | CBRS/USDT | $81.82 | -14.17% | $1,335,941 | Trade | ||
| 191 | RECALL/USDT | $0.0292 | -7.97% | $1,303,928 | Trade | ||
| 192 | FHE/USDT | $0.0163 | -8.52% | $1,302,299 | Trade | ||
| 193 | TSM/USDT | $365.26 | -9.77% | $1,283,297 | Trade | ||
| 194 | DATA/USDT | $0.1159 | -6.82% | $1,272,064 | Trade | ||
| 195 | QCOM/USDT | $155.78 | -7.97% | $1,255,877 | Trade | ||
| 196 | 10000REKT/USDT | $0.0006143 | -4.46% | $1,255,547 | Trade | ||
| 197 | AIGENSYN/USDT | $0.0149 | -9.50% | $1,250,288 | Trade | ||
| 198 | CRWV/USDT | $42.76 | -15.05% | $1,238,490 | Trade | ||
| 199 | ORCL/USDT | $117.16 | -8.02% | $1,224,326 | Trade | ||
| 200 | 2U2/USDT | $0.0163 | -1.76% | $1,215,228 | Trade | ||
| No symbols match your search. | |||||||