KuCoin

CEX

Spot and linear perpetual futures markets.

Showing 841–880 of 894.

#	Symbol	Price	Price change	High	Low	Volume	Action
841	SPX/USDT	$0.5196	+2.72% 24h	$0.5401 24h	$0.4965 24h	$4,337,027	Trade
842	PENGU/USDT	$0.0100	+14.72% 24h	$0.0106 24h	$0.008670 24h	$4,451,897	Trade
843	FET/USDT	$0.2094	+2.34% 24h	$0.2132 24h	$0.1964 24h	$4,482,947	Trade
844	PUMP/USDT	$0.004472	+2.14% 24h	$0.004705 24h	$0.004343 24h	$4,610,213	Trade
845	MCAT/USDT	$0.9102	+26.45% 24h	$0.9593 24h	$0.6625 24h	$4,631,725	Trade
846	LAPTOP/USDT	$0.0750	-12.79% 24h	$0.0920 24h	$0.0698 24h	$4,653,752	Trade
847	GALA/USDT	$0.002152	+28.47% 24h	$0.005500 24h	$0.001675 24h	$4,678,013	Trade
848	XMR/USDC	$573.03	-3.01% 24h	$592.22 24h	$561.77 24h	$4,724,934	Trade
849	AURORA/USDT	$0.0957	+67.51% 24h	$0.1308 24h	$0.0449 24h	$4,919,447	Trade
850	AXL/USDT	$0.0539	+28.06% 24h	$0.1029 24h	$0.0421 24h	$4,923,912	Trade
851	HBAR/USDT	$0.0992	+6.89% 24h	$0.1007 24h	$0.0911 24h	$5,189,240	Trade
852	DASH/USDT	$64.14	+8.65% 24h	$65.60 24h	$58.13 24h	$5,235,938	Trade
853	USELESS/USDT	$0.3487	+24.20% 24h	$0.3564 24h	$0.2519 24h	$5,871,880	Trade
854	ONDO/USDT	$0.4408	-3.42% 24h	$0.4636 24h	$0.4218 24h	$6,692,615	Trade
855	TRUMP/USDT	$2.24	+2.46% 24h	$2.26 24h	$2.12 24h	$7,829,472	Trade
856	GNOT/USDT	$0.0621	-5.26% 24h	$0.0680 24h	$0.0604 24h	$7,864,890	Trade
857	TRX/USDT	$0.3420	-0.69% 24h	$0.3493 24h	$0.3402 24h	$7,967,560	Trade
858	XRP/USDC	$1.57	+2.34% 24h	$1.61 24h	$1.49 24h	$8,434,764	Trade
859	HYPE/USDT	$97.04	+3.28% 24h	$97.77 24h	$92.16 24h	$8,515,660	Trade
860	PONS/USDT	$0.7098	+16.62% 24h	$0.7267 24h	$0.5775 24h	$8,652,955	Trade
861	ADA/USDT	$0.2539	+3.75% 24h	$0.2577 24h	$0.2406 24h	$8,805,410	Trade
862	USDT/USDC	$1.00	+0.01% 24h	$1.00 24h	$0.9999 24h	$10,008,974	Trade
863	BCH/USDT	$345.36	+29.52% 24h	$347.68 24h	$261.56 24h	$10,885,324	Trade
864	PIEVERSE/USDT	$1.79	-3.52% 24h	$1.89 24h	$1.73 24h	$14,273,221	Trade
865	ARB/USDT	$0.2340	+3.35% 24h	$0.2347 24h	$0.2113 24h	$14,310,613	Trade
866	XLM/USDT	$0.2162	+0.55% 24h	$0.2186 24h	$0.2088 24h	$14,884,033	Trade
867	SEI/USDT	$0.0613	+3.35% 24h	$0.0624 24h	$0.0584 24h	$17,572,782	Trade
868	ETH/USDC	$2,753.67	-0.61% 24h	$2,777.08 24h	$2,715.21 24h	$18,978,569	Trade
869	ASTER/USDT	$0.7286	-2.14% 24h	$0.7480 24h	$0.7107 24h	$20,418,294	Trade
870	LONGXIA/USDT	$0.1389	-40.68% 24h	$0.2408 24h	$0.1348 24h	$21,287,610	Trade
871	BNB/USDT	$788.07	-1.27% 24h	$800.95 24h	$780.73 24h	$23,381,094	Trade
872	LTC/USDT	$62.84	+1.20% 24h	$63.79 24h	$59.79 24h	$23,749,294	Trade
873	BTC/USDC	$86,156.70	-0.39% 24h	$86,711.30 24h	$85,097.50 24h	$24,631,129	Trade
874	SHIB/USDT	$0.000006104	+1.80% 24h	$0.000006275 24h	$0.000005886 24h	$25,115,613	Trade
875	AVAX/USDT	$11.26	+0.27% 24h	$11.40 24h	$10.53 24h	$26,324,161	Trade
876	DOT/USDT	$1.22	+0.93% 24h	$1.24 24h	$1.15 24h	$26,722,621	Trade
877	ENA/USDT	$0.2169	+2.11% 24h	$0.2213 24h	$0.2034 24h	$27,530,346	Trade
878	USDC/USDT	$1.00	+0.00% 24h	$1.00 24h	$1.00 24h	$27,668,237	Trade
879	KCS/USDT	$7.42	-0.44% 24h	$7.48 24h	$7.28 24h	$28,175,469	Trade
880	AAVE/USDT	$147.69	+1.26% 24h	$148.92 24h	$139.76 24h	$29,334,699	Trade
No symbols match your search.

Showing 1–40 of 677.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	ESIM/USDT	$0.0287	-3.74% 24h	$0.0300 24h	$0.0278 24h	$754	Trade
2	XVS/USDT	$3.29	-0.90% 24h	$3.32 24h	$3.29 24h	$1,384	Trade
3	RON/USDT	$0.0657	+4.27% 24h	$0.0666 24h	$0.0615 24h	$4,136	Trade
4	ACTSOL/USDT	$0.0112	+4.96% 24h	$0.0116 24h	$0.0103 24h	$4,629	Trade
5	SPORTFUN/USDT	$0.0201	+3.98% 24h	$0.0201 24h	$0.0185 24h	$5,055	Trade
6	CTC/USDT	$0.1122	-0.97% 24h	$0.1288 24h	$0.1014 24h	$6,500	Trade
7	SFP/USDT	$0.3101	+1.73% 24h	$0.3107 24h	$0.2892 24h	$6,920	Trade
8	REDSTONE/USDT	$0.1483	+0.61% 24h	$0.1638 24h	$0.1442 24h	$9,756	Trade
9	BLAST/USDT	$0.0004309	+9.67% 24h	$0.0004342 24h	$0.0003802 24h	$10,601	Trade
10	TAKE/USDT	$0.0610	+1.46% 24h	$0.0647 24h	$0.0581 24h	$10,719	Trade
11	SPELL/USDT	$0.0000929	+1.41% 24h	$0.0000932 24h	$0.0000898 24h	$12,145	Trade
12	ORBS/USDT	$0.007599	+11.75% 24h	$0.007599 24h	$0.006600 24h	$12,174	Trade
13	Q/USDT	$0.0262	+4.32% 24h	$0.0262 24h	$0.0250 24h	$12,353	Trade
14	XPD/USDT	$1,315.49	+0.11% 24h	$1,322.35 24h	$1,286.72 24h	$13,365	Trade
15	SUI/USDC	$1.01	-2.73% 24h	$1.07 24h	$0.9923 24h	$13,374	Trade
16	BAN/USDT	$0.0688	+0.90% 24h	$0.0700 24h	$0.0640 24h	$13,545	Trade
17	BNT/USDT	$0.3430	+1.35% 24h	$0.3472 24h	$0.3338 24h	$14,500	Trade
18	QTUM/USDT	$1.01	+2.52% 24h	$1.02 24h	$0.9650 24h	$14,906	Trade
19	MAV/USDT	$0.0121	+4.53% 24h	$0.0121 24h	$0.0114 24h	$15,257	Trade
20	BLUAI/USDT	$0.0113	-0.70% 24h	$0.0116 24h	$0.0109 24h	$15,968	Trade
21	ESE/USDT	$0.007223	+0.82% 24h	$0.007241 24h	$0.007084 24h	$16,979	Trade
22	LQTY/USDT	$0.2439	+2.36% 24h	$0.2457 24h	$0.2311 24h	$17,435	Trade
23	NEWT/USDT	$0.0508	+5.66% 24h	$0.0511 24h	$0.0478 24h	$17,436	Trade
24	OG/USDT	$2.88	+1.40% 24h	$2.89 24h	$2.77 24h	$17,654	Trade
25	GAS/USDT	$1.46	+3.26% 24h	$1.47 24h	$1.38 24h	$17,791	Trade
26	LRC/USDT	$0.009780	+2.09% 24h	$0.0101 24h	$0.009440 24h	$17,825	Trade
27	TRIA/USDT	$0.004174	+4.27% 24h	$0.004242 24h	$0.003958 24h	$17,991	Trade
28	DODO/USDT	$0.0184	-0.43% 24h	$0.0200 24h	$0.0180 24h	$18,185	Trade
29	C98/USDT	$0.0173	+7.66% 24h	$0.0175 24h	$0.0160 24h	$18,444	Trade
30	XNY/USDT	$0.006507	+5.82% 24h	$0.006709 24h	$0.006128 24h	$18,502	Trade
31	SONIC/USDT	$0.0275	+3.53% 24h	$0.0299 24h	$0.0260 24h	$18,829	Trade
32	MTL/USDT	$0.3201	+2.33% 24h	$0.3236 24h	$0.3056 24h	$18,834	Trade
33	GTC/USDT	$0.0881	+1.03% 24h	$0.0887 24h	$0.0848 24h	$18,838	Trade
34	USDG/USDT	$0.9944	-0.57% 24h	$1.00 24h	$0.9943 24h	$19,789	Trade
35	JOE/USDT	$0.0374	+3.42% 24h	$0.0382 24h	$0.0360 24h	$20,136	Trade
36	WOO/USDT	$0.0129	+1.18% 24h	$0.0130 24h	$0.0124 24h	$20,478	Trade
37	ACU/USDT	$0.1195	-1.34% 24h	$0.1234 24h	$0.1178 24h	$20,566	Trade
38	MAVIA/USDT	$0.0333	+2.76% 24h	$0.0336 24h	$0.0320 24h	$20,780	Trade
39	CROSS/USDT	$0.1539	+2.79% 24h	$0.1562 24h	$0.1461 24h	$21,115	Trade
40	LISTA/USDT	$0.0872	+4.38% 24h	$0.0899 24h	$0.0822 24h	$21,417	Trade
No symbols match your search.