KuCoin

CEX

Spot and linear perpetual futures markets.

Showing 641–680 of 894.

#	Symbol	Price	Price change	High	Low	Volume	Action
641	ORDI/USDT	$4.87	-0.24% 24h	$5.01 24h	$4.73 24h	$212,784	Trade
642	EWT/USDT	$0.3324	+3.67% 24h	$0.3359 24h	$0.3174 24h	$213,277	Trade
643	ROSE/USDT	$0.007940	+2.71% 24h	$0.008020 24h	$0.007390 24h	$214,860	Trade
644	PTB/USDT	$0.000983	-18.21% 24h	$0.001286 24h	$0.000922 24h	$217,206	Trade
645	POPCAT/USDT	$0.0585	+6.28% 24h	$0.0597 24h	$0.0548 24h	$218,529	Trade
646	RONIN/USDT	$0.0639	+1.91% 24h	$0.0646 24h	$0.0608 24h	$221,571	Trade
647	NEIROCTO/USDT	$0.00009782	+1.76% 24h	$0.00009947 24h	$0.00009399 24h	$222,438	Trade
648	HANA/USDT	$0.0144	+1.69% 24h	$0.0161 24h	$0.0141 24h	$223,540	Trade
649	UNION/USDT	$0.000258	-2.27% 24h	$0.0003514 24h	$0.0002264 24h	$224,625	Trade
650	LINK/USDC	$12.96	-0.82% 24h	$13.28 24h	$12.76 24h	$225,205	Trade
651	VR/USDT	$0.001502	-0.06% 24h	$0.001514 24h	$0.001498 24h	$231,029	Trade
652	KCS/USDC	$7.37	+0.69% 24h	$7.48 24h	$7.28 24h	$233,016	Trade
653	CELR/USDT	$0.002970	-10.54% 24h	$0.003370 24h	$0.002960 24h	$233,982	Trade
654	XLM/USDC	$0.2153	+0.41% 24h	$0.2201 24h	$0.2095 24h	$236,778	Trade
655	US/USDT	$0.0177	+6.33% 24h	$0.0187 24h	$0.0148 24h	$238,442	Trade
656	DAG/USDT	$0.006012	+2.99% 24h	$0.006500 24h	$0.005562 24h	$238,604	Trade
657	TRB/USDT	$20.19	+5.58% 24h	$20.30 24h	$18.70 24h	$240,373	Trade
658	CHZ/USDT	$0.0168	+5.79% 24h	$0.0169 24h	$0.0155 24h	$242,447	Trade
659	DYDX/USDT	$0.1372	-0.29% 24h	$0.1395 24h	$0.1329 24h	$243,460	Trade
660	ASSET/USDT	$0.2461	-0.83% 24h	$0.2482 24h	$0.2433 24h	$243,816	Trade
661	CVX/USDT	$2.05	-1.15% 24h	$2.14 24h	$1.97 24h	$245,445	Trade
662	EPIC/USDT	$0.5440	-12.68% 24h	$0.6780 24h	$0.5140 24h	$246,858	Trade
663	SAND/USDT	$0.0425	+2.50% 24h	$0.0444 24h	$0.0400 24h	$248,924	Trade
664	USDS/USDT	$0.9982	-0.12% 24h	$1.00 24h	$0.9980 24h	$256,756	Trade
665	STG/USDT	$0.1269	+5.92% 24h	$0.1345 24h	$0.1182 24h	$258,088	Trade
666	WLFI/USDT	$0.0580	+1.57% 24h	$0.0585 24h	$0.0567 24h	$259,194	Trade
667	IO/USDT	$0.1535	+2.60% 24h	$0.1536 24h	$0.1475 24h	$260,861	Trade
668	PLUME/USDT	$0.0160	+6.39% 24h	$0.0160 24h	$0.0145 24h	$263,044	Trade
669	COOKIE/USDT	$0.0123	+9.20% 24h	$0.0142 24h	$0.0113 24h	$266,480	Trade
670	MORPHO/USDT	$2.60	-3.50% 24h	$2.72 24h	$2.56 24h	$267,231	Trade
671	MPC/USDT	$0.0157	+80.01% 24h	$0.0197 24h	$0.008742 24h	$268,260	Trade
672	FLOKI/USDT	$0.00002973	+2.94% 24h	$0.00003047 24h	$0.00002851 24h	$268,437	Trade
673	AZERO/USDT	$0.0101	+24.32% 24h	$0.0142 24h	$0.008100 24h	$270,803	Trade
674	GIGGLE/USDT	$42.07	+9.70% 24h	$43.00 24h	$38.09 24h	$274,355	Trade
675	XNO/USDT	$0.3619	-14.34% 24h	$0.4696 24h	$0.3613 24h	$276,581	Trade
676	CHR/USDT	$0.0234	+32.20% 24h	$0.0268 24h	$0.0165 24h	$288,072	Trade
677	UB/USDT	$0.1457	-0.77% 24h	$0.1514 24h	$0.1423 24h	$290,193	Trade
678	RSR/USDT	$0.001735	+6.57% 24h	$0.001753 24h	$0.001608 24h	$292,099	Trade
679	NIGHT/USDT	$0.0235	-3.45% 24h	$0.0244 24h	$0.0232 24h	$294,142	Trade
680	MAPO/USDT	$0.001343	+3.82% 24h	$0.001451 24h	$0.001290 24h	$297,380	Trade
No symbols match your search.

Showing 1–40 of 677.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	ESIM/USDT	$0.0287	-2.61% 24h	$0.0300 24h	$0.0278 24h	$902	Trade
2	XVS/USDT	$3.29	+0.36% 24h	$3.32 24h	$3.28 24h	$1,705	Trade
3	RON/USDT	$0.0649	+2.12% 24h	$0.0652 24h	$0.0615 24h	$3,782	Trade
4	SPORTFUN/USDT	$0.0197	+2.28% 24h	$0.0200 24h	$0.0185 24h	$4,443	Trade
5	CTC/USDT	$0.1069	-6.47% 24h	$0.1288 24h	$0.1014 24h	$6,524	Trade
6	SFP/USDT	$0.3047	-0.52% 24h	$0.3094 24h	$0.2892 24h	$7,502	Trade
7	ORBS/USDT	$0.007380	+2.98% 24h	$0.007427 24h	$0.006600 24h	$9,337	Trade
8	GUA/USDT	$0.0365	-3.09% 24h	$0.0376 24h	$0.0360 24h	$11,192	Trade
9	Q/USDT	$0.0258	+3.85% 24h	$0.0260 24h	$0.0249 24h	$11,380	Trade
10	ACTSOL/USDT	$0.0103	-6.69% 24h	$0.0115 24h	$0.0103 24h	$11,724	Trade
11	SPELL/USDT	$0.0000919	-0.54% 24h	$0.0000932 24h	$0.0000898 24h	$12,194	Trade
12	BAN/USDT	$0.0696	+3.43% 24h	$0.0700 24h	$0.0640 24h	$13,075	Trade
13	REDSTONE/USDT	$0.1566	+2.75% 24h	$0.1638 24h	$0.1442 24h	$13,261	Trade
14	XPD/USDT	$1,310.92	-0.36% 24h	$1,322.35 24h	$1,286.72 24h	$14,046	Trade
15	SUI/USDC	$1.00	-1.75% 24h	$1.07 24h	$0.9923 24h	$15,176	Trade
16	BNT/USDT	$0.3416	+1.56% 24h	$0.3449 24h	$0.3338 24h	$15,495	Trade
17	BLUAI/USDT	$0.0112	-1.31% 24h	$0.0116 24h	$0.0109 24h	$15,515	Trade
18	MAV/USDT	$0.0117	+2.17% 24h	$0.0119 24h	$0.0114 24h	$15,519	Trade
19	LRC/USDT	$0.009740	+2.85% 24h	$0.0101 24h	$0.009440 24h	$15,563	Trade
20	QTUM/USDT	$0.9880	+1.02% 24h	$0.9960 24h	$0.9650 24h	$16,545	Trade
21	MTL/USDT	$0.3170	+2.61% 24h	$0.3236 24h	$0.3056 24h	$16,669	Trade
22	HIVE/USDT	$0.0555	+1.43% 24h	$0.0614 24h	$0.0533 24h	$16,706	Trade
23	ESE/USDT	$0.007164	+0.75% 24h	$0.007241 24h	$0.007084 24h	$16,771	Trade
24	LQTY/USDT	$0.2379	+1.10% 24h	$0.2396 24h	$0.2311 24h	$17,293	Trade
25	GAS/USDT	$1.44	+2.85% 24h	$1.44 24h	$1.38 24h	$17,423	Trade
26	NEWT/USDT	$0.0502	+5.69% 24h	$0.0510 24h	$0.0476 24h	$18,118	Trade
27	USDG/USDT	$0.9944	-0.57% 24h	$1.00 24h	$0.9943 24h	$18,135	Trade
28	DODO/USDT	$0.0184	-0.43% 24h	$0.0200 24h	$0.0180 24h	$18,334	Trade
29	NMR/USDT	$9.68	+3.20% 24h	$9.69 24h	$9.36 24h	$18,405	Trade
30	C98/USDT	$0.0171	+6.18% 24h	$0.0174 24h	$0.0160 24h	$18,490	Trade
31	XNY/USDT	$0.006518	+5.84% 24h	$0.006709 24h	$0.006053 24h	$18,622	Trade
32	NAORIS/USDT	$0.0387	+5.44% 24h	$0.0396 24h	$0.0364 24h	$19,397	Trade
33	WOO/USDT	$0.0126	-0.23% 24h	$0.0130 24h	$0.0124 24h	$19,512	Trade
34	ACU/USDT	$0.1196	-0.34% 24h	$0.1234 24h	$0.1178 24h	$20,184	Trade
35	CROSS/USDT	$0.1516	+3.94% 24h	$0.1557 24h	$0.1448 24h	$20,280	Trade
36	SIGN/USDT	$0.0126	+2.52% 24h	$0.0127 24h	$0.0119 24h	$20,416	Trade
37	FRAX/USDT	$0.2930	+0.62% 24h	$0.2949 24h	$0.2836 24h	$20,936	Trade
38	LISTA/USDT	$0.0869	+4.63% 24h	$0.0899 24h	$0.0822 24h	$21,005	Trade
39	TAKE/USDT	$0.0595	+2.49% 24h	$0.0647 24h	$0.0581 24h	$21,929	Trade
40	TRIA/USDT	$0.004110	+3.89% 24h	$0.004191 24h	$0.003956 24h	$22,126	Trade
No symbols match your search.