KuCoin

CEX

Spot and linear perpetual futures markets.

Showing 481–520 of 894.

#	Symbol	Price	Price change	High	Low	Volume	Action
481	PYBOBO/USDT	$0.0005601	+1.81% 24h	$0.0005787 24h	$0.0005404 24h	$61,993	Trade
482	SYRUP/USDT	$0.2144	-8.10% 24h	$0.2340 24h	$0.2143 24h	$62,177	Trade
483	TRX/USDC	$0.3415	-0.98% 24h	$0.3490 24h	$0.3395 24h	$62,333	Trade
484	DEXE/USDT	$1.93	-0.26% 24h	$2.00 24h	$1.90 24h	$62,606	Trade
485	ALEPH/USDT	$0.0126	+6.07% 24h	$0.0133 24h	$0.0116 24h	$62,807	Trade
486	TAIKO/USDT	$0.0925	+3.23% 24h	$0.0954 24h	$0.0885 24h	$62,888	Trade
487	ZTC/USDT	$0.0005437	+0.09% 24h	$0.0005444 24h	$0.0005413 24h	$63,711	Trade
488	O/USDT	$0.5470	+1.18% 24h	$0.5665 24h	$0.5378 24h	$63,757	Trade
489	ESE/USDT	$0.007168	+1.54% 24h	$0.007247 24h	$0.007028 24h	$64,407	Trade
490	MTL/USDT	$0.3181	+2.91% 24h	$0.3250 24h	$0.3069 24h	$65,802	Trade
491	AIR/USDT	$0.001370	+46.99% 24h	$0.001700 24h	$0.000861 24h	$65,997	Trade
492	SKL/USDT	$0.004560	+0.21% 24h	$0.004680 24h	$0.004440 24h	$66,158	Trade
493	NS/USDT	$0.0145	-9.09% 24h	$0.0160 24h	$0.0140 24h	$66,895	Trade
494	ORCA/USDT	$1.50	-0.12% 24h	$1.53 24h	$1.48 24h	$67,110	Trade
495	MELANIA/USDT	$0.1083	+1.26% 24h	$0.1104 24h	$0.1051 24h	$67,771	Trade
496	WBAI/USDT	$0.003000	-11.37% 24h	$0.003499 24h	$0.002800 24h	$67,990	Trade
497	SUSHI/USDT	$0.2566	-0.11% 24h	$0.2609 24h	$0.2474 24h	$68,484	Trade
498	PLAY/USDT	$0.0299	+5.43% 24h	$0.0302 24h	$0.0272 24h	$68,854	Trade
499	METIS/USDT	$3.50	-1.12% 24h	$3.58 24h	$3.43 24h	$69,721	Trade
500	INJ/USDC	$7.65	-2.32% 24h	$7.99 24h	$7.07 24h	$69,836	Trade
501	BICO/USDT	$0.0225	-0.44% 24h	$0.0229 24h	$0.0219 24h	$71,205	Trade
502	SWFTC/USDT	$0.002809	+5.21% 24h	$0.002902 24h	$0.002564 24h	$71,385	Trade
503	FLIP/USDT	$0.3336	+0.66% 24h	$0.3377 24h	$0.3300 24h	$72,492	Trade
504	ALU/USDT	$0.005918	-0.97% 24h	$0.006097 24h	$0.005745 24h	$73,140	Trade
505	KSM/USDT	$4.69	+2.40% 24h	$4.69 24h	$4.55 24h	$73,825	Trade
506	APR/USDT	$0.1442	-1.16% 24h	$0.1497 24h	$0.1418 24h	$74,720	Trade
507	STAY/USDT	$0.00000356	+3.79% 24h	$0.00000389 24h	$0.00000326 24h	$74,949	Trade
508	SOPH/USDT	$0.003820	-14.73% 24h	$0.004550 24h	$0.003750 24h	$75,224	Trade
509	COMP/USDT	$22.75	+1.97% 24h	$23.00 24h	$22.03 24h	$77,820	Trade
510	CCD/USDT	$0.003193	+2.11% 24h	$0.003333 24h	$0.003000 24h	$77,915	Trade
511	LOFI/USDT	$0.004260	+2.15% 24h	$0.004340 24h	$0.004090 24h	$79,567	Trade
512	UMXM/USDT	$0.0932	-3.41% 24h	$0.0967 24h	$0.0928 24h	$79,647	Trade
513	NFT/USDT	$0.0000002413	-0.04% 24h	$0.0000002443 24h	$0.0000002361 24h	$79,780	Trade
514	HBAR/USDC	$0.0967	+2.57% 24h	$0.0988 24h	$0.0913 24h	$80,067	Trade
515	NUMI/USDT	$0.0238	+0.59% 24h	$0.0238 24h	$0.0234 24h	$80,793	Trade
516	DUSK/USDT	$0.0943	+10.70% 24h	$0.0947 24h	$0.0848 24h	$81,125	Trade
517	YFI/USDT	$2,366.57	+4.06% 24h	$2,386.60 24h	$2,213.00 24h	$81,208	Trade
518	IMU/USDT	$0.001922	-4.13% 24h	$0.002006 24h	$0.001832 24h	$81,271	Trade
519	SHIB/USDC	$0.000006021	+1.72% 24h	$0.000006264 24h	$0.000005885 24h	$81,444	Trade
520	IOTA/USDT	$0.0482	+0.00% 24h	$0.0488 24h	$0.0467 24h	$81,467	Trade
No symbols match your search.

Showing 1–40 of 677.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	ESIM/USDT	$0.0280	-4.44% 24h	$0.0300 24h	$0.0278 24h	$1,151	Trade
2	XVS/USDT	$3.29	+0.36% 24h	$3.32 24h	$3.28 24h	$1,705	Trade
3	SPORTFUN/USDT	$0.0195	+2.30% 24h	$0.0200 24h	$0.0185 24h	$3,811	Trade
4	RON/USDT	$0.0639	-0.77% 24h	$0.0648 24h	$0.0615 24h	$4,526	Trade
5	CTC/USDT	$0.1135	+0.35% 24h	$0.1257 24h	$0.1014 24h	$5,522	Trade
6	SFP/USDT	$0.3087	+0.75% 24h	$0.3094 24h	$0.2892 24h	$6,926	Trade
7	ORBS/USDT	$0.007325	+3.80% 24h	$0.007427 24h	$0.006600 24h	$7,862	Trade
8	Q/USDT	$0.0258	+2.08% 24h	$0.0259 24h	$0.0248 24h	$11,739	Trade
9	GUA/USDT	$0.0364	-2.85% 24h	$0.0376 24h	$0.0360 24h	$12,905	Trade
10	LRC/USDT	$0.009740	+2.63% 24h	$0.0101 24h	$0.009440 24h	$13,729	Trade
11	XPD/USDT	$1,296.25	-1.13% 24h	$1,322.35 24h	$1,286.72 24h	$13,888	Trade
12	HIVE/USDT	$0.0551	+0.63% 24h	$0.0614 24h	$0.0533 24h	$14,087	Trade
13	SPELL/USDT	$0.0000922	+0.21% 24h	$0.0000928 24h	$0.0000898 24h	$14,134	Trade
14	REDSTONE/USDT	$0.1566	+1.62% 24h	$0.1657 24h	$0.1442 24h	$14,728	Trade
15	ESE/USDT	$0.007186	+1.77% 24h	$0.007241 24h	$0.007041 24h	$15,056	Trade
16	BAN/USDT	$0.0680	+0.41% 24h	$0.0700 24h	$0.0640 24h	$15,072	Trade
17	BNT/USDT	$0.3426	+1.67% 24h	$0.3432 24h	$0.3282 24h	$15,208	Trade
18	BLUAI/USDT	$0.0111	-3.47% 24h	$0.0116 24h	$0.0109 24h	$15,257	Trade
19	MAV/USDT	$0.0118	+2.17% 24h	$0.0119 24h	$0.0114 24h	$16,075	Trade
20	SUI/USDC	$0.9923	-1.32% 24h	$1.07 24h	$0.9923 24h	$16,116	Trade
21	SIGN/USDT	$0.0125	+2.12% 24h	$0.0125 24h	$0.0119 24h	$16,840	Trade
22	DODO/USDT	$0.0183	-0.37% 24h	$0.0189 24h	$0.0180 24h	$17,181	Trade
23	LQTY/USDT	$0.2395	-1.24% 24h	$0.2415 24h	$0.2311 24h	$17,308	Trade
24	STO/USDT	$0.0431	+3.01% 24h	$0.0432 24h	$0.0412 24h	$17,325	Trade
25	QTUM/USDT	$0.9920	+1.01% 24h	$0.9960 24h	$0.9650 24h	$17,674	Trade
26	GAS/USDT	$1.44	+2.86% 24h	$1.44 24h	$1.38 24h	$17,936	Trade
27	USDG/USDT	$1.00	-0.57% 24h	$1.00 24h	$0.9943 24h	$18,242	Trade
28	ACU/USDT	$0.1189	-0.24% 24h	$0.1234 24h	$0.1176 24h	$18,390	Trade
29	NAORIS/USDT	$0.0384	+4.07% 24h	$0.0390 24h	$0.0360 24h	$18,956	Trade
30	XNY/USDT	$0.006541	+6.13% 24h	$0.006709 24h	$0.006053 24h	$19,288	Trade
31	NEWT/USDT	$0.0499	+5.44% 24h	$0.0510 24h	$0.0473 24h	$19,441	Trade
32	ALT/USDT	$0.007644	+2.27% 24h	$0.007699 24h	$0.007418 24h	$20,718	Trade
33	MTL/USDT	$0.3176	+2.54% 24h	$0.3236 24h	$0.3056 24h	$20,773	Trade
34	CROSS/USDT	$0.1482	+0.74% 24h	$0.1557 24h	$0.1446 24h	$21,015	Trade
35	TA/USDT	$0.0558	+4.93% 24h	$0.0563 24h	$0.0526 24h	$21,225	Trade
36	TAKE/USDT	$0.0589	+1.41% 24h	$0.0647 24h	$0.0581 24h	$21,522	Trade
37	LISTA/USDT	$0.0877	+1.71% 24h	$0.0899 24h	$0.0821 24h	$21,657	Trade
38	NMR/USDT	$9.65	+2.08% 24h	$9.65 24h	$9.32 24h	$21,742	Trade
39	SCR/USDT	$0.0242	+0.99% 24h	$0.0243 24h	$0.0234 24h	$21,832	Trade
40	C98/USDT	$0.0170	+3.93% 24h	$0.0170 24h	$0.0159 24h	$22,092	Trade
No symbols match your search.