Gate
CEXSpot and linear perpetual futures markets.
Open Gate
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 321 | DOG/USDT | $0.001140 | +2.24% | $183,908 | Trade | ||
| 322 | BZ3S/USDT | $0.5057 | +3.73% | $181,701 | Trade | ||
| 323 | SPCX5L/USDT | $1.17 | +2.96% | $181,078 | Trade | ||
| 324 | AVA/USDT | $0.2377 | -0.71% | $180,933 | Trade | ||
| 325 | LDO/USDT | $0.4447 | +6.59% | $179,298 | Trade | ||
| 326 | ASP/USDT | $0.0171 | +82.23% | $178,482 | Trade | ||
| 327 | ACN1/USDT | $0.004177 | -2.88% | $175,456 | Trade | ||
| 328 | PROVE/USDT | $0.2329 | +4.39% | $173,360 | Trade | ||
| 329 | MUBARAK/USDT | $0.0336 | +5.08% | $172,802 | Trade | ||
| 330 | FB/USDT | $0.3400 | -0.55% | $170,346 | Trade | ||
| 331 | ASM/USDT | $0.005151 | +0.56% | $169,340 | Trade | ||
| 332 | TRX3S/USDT | $0.0134 | -2.62% | $168,610 | Trade | ||
| 333 | SPCX5S/USDT | $0.4684 | -3.28% | $168,026 | Trade | ||
| 334 | SOSO/USDT | $0.2900 | -0.30% | $167,681 | Trade | ||
| 335 | ACE/USDT | $0.1602 | +1.39% | $166,890 | Trade | ||
| 336 | CHEEL/USDT | $0.3374 | -0.88% | $166,240 | Trade | ||
| 337 | BZ3L/USDT | $0.6023 | -5.74% | $166,236 | Trade | ||
| 338 | QQQON/USDT | $727.63 | +0.49% | $165,928 | Trade | ||
| 339 | ATOM/USDT | $1.77 | +1.61% | $165,491 | Trade | ||
| 340 | KAIA/USDT | $0.0308 | +1.75% | $165,175 | Trade | ||
| 341 | CRTS/USDT | $0.00006359 | +6.00% | $164,773 | Trade | ||
| 342 | EL/USDT | $0.001595 | -5.75% | $164,540 | Trade | ||
| 343 | SOXLG/USDT | $128.27 | +6.20% | $162,795 | Trade | ||
| 344 | AURORA/USDT | $0.0208 | +4.51% | $160,418 | Trade | ||
| 345 | ARIA/USDT | $0.0328 | -4.53% | $159,842 | Trade | ||
| 346 | TRX5S/USDT | $0.0374 | -4.03% | $158,642 | Trade | ||
| 347 | TRX3L/USDT | $6.23 | +2.30% | $158,240 | Trade | ||
| 348 | VR/USDT | $0.001503 | -0.02% | $158,057 | Trade | ||
| 349 | TRADOOR/USDT | $0.6915 | +5.55% | $157,412 | Trade | ||
| 350 | ONG/USDT | $0.0871 | -1.23% | $155,751 | Trade | ||
| 351 | INTC3L/USDT | $0.4349 | +9.01% | $154,971 | Trade | ||
| 352 | INJ/USDC | $7.72 | -4.62% | $152,305 | Trade | ||
| 353 | KAVA/USDT | $0.0719 | -0.95% | $148,783 | Trade | ||
| 354 | STORJ/USDT | $0.0325 | -0.94% | $148,101 | Trade | ||
| 355 | R2/USDT | $0.0179 | +211.48% | $147,889 | Trade | ||
| 356 | SPCXG/USDT | $153.63 | +0.64% | $147,422 | Trade | ||
| 357 | SPCX3L/USDT | $0.4160 | +1.73% | $145,037 | Trade | ||
| 358 | DYDX/USDT | $0.1306 | -1.59% | $144,543 | Trade | ||
| 359 | RENDER/USDC | $1.72 | +7.82% | $144,346 | Trade | ||
| 360 | BANANAS31/USDT | $0.007648 | -2.51% | $144,064 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,685.88 | +2.36% | $5,492,676,805 | Trade | ||
| 2 | BTC/USDT | $81,664.70 | +0.54% | $3,665,426,726 | Trade | ||
| 3 | SOL/USDT | $112.45 | +1.62% | $420,652,242 | Trade | ||
| 4 | ZEC/USDT | $1,540.88 | +4.32% | $197,105,107 | Trade | ||
| 5 | AKE/USDT | $0.0526 | -18.90% | $165,722,641 | Trade | ||
| 6 | XAG/USDT | $67.00 | +0.68% | $92,505,790 | Trade | ||
| 7 | XRP/USDT | $1.43 | +1.88% | $86,701,673 | Trade | ||
| 8 | XAU/USDT | $4,383.01 | +0.02% | $81,100,365 | Trade | ||
| 9 | AVAX/USDT | $11.62 | +16.17% | $66,221,739 | Trade | ||
| 10 | DOGE/USDT | $0.0888 | +1.74% | $58,404,542 | Trade | ||
| 11 | NEAR/USDT | $4.30 | +20.26% | $50,418,693 | Trade | ||
| 12 | SNDK/USDT | $1,810.07 | +1.50% | $50,217,390 | Trade | ||
| 13 | HYPE/USDT | $94.06 | +2.18% | $48,559,200 | Trade | ||
| 14 | UNI/USDT | $8.82 | +0.52% | $45,320,708 | Trade | ||
| 15 | SKHYNIX/USDT | $1,355.90 | +0.95% | $42,783,201 | Trade | ||
| 16 | BNB/USDT | $781.70 | +2.42% | $40,727,713 | Trade | ||
| 17 | CL/USDT | $93.85 | -2.14% | $40,640,102 | Trade | ||
| 18 | ENA/USDT | $0.2214 | +6.35% | $39,573,986 | Trade | ||
| 19 | G/USDT | $0.006427 | -40.93% | $35,202,531 | Trade | ||
| 20 | ADA/USDT | $0.2307 | +1.18% | $32,278,815 | Trade | ||
| 21 | SUI/USDT | $0.9315 | +8.24% | $31,836,301 | Trade | ||
| 22 | TAO/USDT | $266.60 | +0.08% | $29,680,185 | Trade | ||
| 23 | ONE/USDT | $0.004036 | +16.31% | $29,588,243 | Trade | ||
| 24 | WLD/USDT | $0.4416 | +2.44% | $27,256,861 | Trade | ||
| 25 | TRUMP/USDT | $2.10 | -0.19% | $18,455,259 | Trade | ||
| 26 | PEPE/USDT | $0.000004069 | -0.42% | $18,394,981 | Trade | ||
| 27 | ARB/USDT | $0.2188 | +8.56% | $18,326,340 | Trade | ||
| 28 | SOXL/USDT | $128.49 | +6.28% | $15,021,654 | Trade | ||
| 29 | MSTR/USDT | $157.41 | -1.09% | $14,956,960 | Trade | ||
| 30 | QQQ/USDT | $725.58 | +0.50% | $14,507,514 | Trade | ||
| 31 | ZAMA/USDT | $0.0862 | +4.82% | $14,217,877 | Trade | ||
| 32 | ONDO/USDT | $0.4412 | +5.75% | $13,726,782 | Trade | ||
| 33 | BR/USDT | $1.20 | +6.76% | $13,564,005 | Trade | ||
| 34 | FIL/USDT | $0.9583 | -0.42% | $12,469,080 | Trade | ||
| 35 | DOT/USDT | $1.15 | +2.31% | $11,586,547 | Trade | ||
| 36 | INTC/USDT | $113.01 | +2.96% | $10,512,051 | Trade | ||
| 37 | LINK/USDT | $12.70 | +2.93% | $10,471,436 | Trade | ||
| 38 | AAOI/USDT | $107.31 | +0.46% | $10,176,310 | Trade | ||
| 39 | BZ/USDT | $97.51 | -1.75% | $9,603,986 | Trade | ||
| 40 | CRCL/USDT | $93.03 | +1.00% | $9,291,309 | Trade | ||
| No symbols match your search. | |||||||