Gate
CEXSpot and linear perpetual futures markets.
Open Gate
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 281 | NEAR3S/USDT | $0.6654 | +17.64% | $336,818 | Trade | ||
| 282 | XDC/USDT | $0.0306 | -3.22% | $332,729 | Trade | ||
| 283 | DNA/USDT | $0.1560 | -9.27% | $332,078 | Trade | ||
| 284 | AVAX5L/USDT | $0.0461 | -25.46% | $331,126 | Trade | ||
| 285 | GWEI/USDT | $0.0168 | -14.49% | $324,640 | Trade | ||
| 286 | SOON/USDT | $0.2567 | +0.60% | $324,239 | Trade | ||
| 287 | IOTA/USDT | $0.0379 | -5.64% | $319,853 | Trade | ||
| 288 | BABAON/USDT | $107.91 | +0.11% | $313,896 | Trade | ||
| 289 | LINK5L/USDT | $0.3100 | -25.96% | $313,363 | Trade | ||
| 290 | SKYAI/USDT | $0.0293 | +1.45% | $310,058 | Trade | ||
| 291 | CELL/USDT | $0.0576 | -0.38% | $308,620 | Trade | ||
| 292 | IN/USDT | $0.0246 | -12.56% | $308,365 | Trade | ||
| 293 | LINK5S/USDT | $0.4299 | +23.07% | $304,887 | Trade | ||
| 294 | DASH/USDT | $45.45 | -7.43% | $302,110 | Trade | ||
| 295 | OPENAI/USDT | $778.20 | -4.48% | $301,795 | Trade | ||
| 296 | APT/USDC | $0.6016 | -6.19% | $301,313 | Trade | ||
| 297 | MON/USDT | $0.0170 | -6.07% | $301,013 | Trade | ||
| 298 | BTR/USDT | $0.0442 | -5.43% | $300,868 | Trade | ||
| 299 | WXT/USDT | $0.0003466 | +3.67% | $298,345 | Trade | ||
| 300 | MSFTON/USDT | $532.07 | -3.78% | $297,212 | Trade | ||
| 301 | SPCXON/USDT | $126.95 | -5.02% | $296,333 | Trade | ||
| 302 | SYN/USDT | $0.1448 | -7.24% | $293,870 | Trade | ||
| 303 | ETH/USD | $2,240.64 | -7.49% | $293,719 | Trade | ||
| 304 | BEAMX/USDT | $0.004073 | -10.12% | $293,507 | Trade | ||
| 305 | KOMA/USDT | $0.0127 | -8.46% | $292,794 | Trade | ||
| 306 | SAMSUNGG/USDT | $138.62 | -9.64% | $291,963 | Trade | ||
| 307 | GOOGLON/USDT | $283.04 | -1.66% | $291,812 | Trade | ||
| 308 | SEI/USDT | $0.0457 | -6.46% | $291,239 | Trade | ||
| 309 | O/USDT | $0.4253 | -3.00% | $290,481 | Trade | ||
| 310 | US/USDT | $0.004863 | -1.37% | $289,263 | Trade | ||
| 311 | USDD/USDT | $0.9950 | -0.24% | $286,426 | Trade | ||
| 312 | BNB3S/USDT | $0.003799 | +8.91% | $286,364 | Trade | ||
| 313 | BTC/USD | $76,036.60 | -5.49% | $284,758 | Trade | ||
| 314 | HYPE3L/USDT | $0.1488 | -23.40% | $283,619 | Trade | ||
| 315 | POL/USDT | $0.0939 | -2.57% | $281,626 | Trade | ||
| 316 | AVAX5S/USDT | $0.0454 | +22.11% | $281,554 | Trade | ||
| 317 | VIRTUAL/USDT | $0.5706 | -4.66% | $281,039 | Trade | ||
| 318 | PGG/USDT | $163.70 | -2.64% | $279,024 | Trade | ||
| 319 | UNI5L/USDT | $0.0207 | -44.83% | $277,893 | Trade | ||
| 320 | SPCX/USDT | $125.03 | -5.21% | $273,712 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,197.90 | -5.37% | $11,279,805,811 | Trade | ||
| 2 | ETH/USDT | $2,241.91 | -7.43% | $9,543,871,416 | Trade | ||
| 3 | SOXL/USDT | $44.20 | -29.45% | $773,480,993 | Trade | ||
| 4 | SOL/USDT | $90.14 | -5.88% | $669,529,580 | Trade | ||
| 5 | XAU/USDT | $4,081.99 | -0.98% | $614,422,525 | Trade | ||
| 6 | XAG/USDT | $52.04 | -1.48% | $405,140,550 | Trade | ||
| 7 | SNDK/USDT | $844.97 | -16.43% | $403,056,405 | Trade | ||
| 8 | ZEC/USDT | $1,320.00 | +1.77% | $243,021,475 | Trade | ||
| 9 | DOGE/USDT | $0.0721 | -6.25% | $207,018,365 | Trade | ||
| 10 | SOXS/USDT | $74.73 | +20.20% | $190,953,982 | Trade | ||
| 11 | CL/USDT | $91.11 | +4.16% | $140,707,908 | Trade | ||
| 12 | INTC/USDT | $53.47 | -7.01% | $137,466,060 | Trade | ||
| 13 | SKHYNIX/USDT | $849.07 | -11.82% | $127,450,302 | Trade | ||
| 14 | QQQ/USDT | $654.76 | -4.75% | $104,567,621 | Trade | ||
| 15 | XRP/USDT | $1.22 | -6.53% | $88,961,601 | Trade | ||
| 16 | MU/USDT | $685.22 | -11.97% | $86,596,067 | Trade | ||
| 17 | SPCX/USDT | $127.30 | -4.75% | $72,970,818 | Trade | ||
| 18 | TRUMP/USDT | $1.22 | -2.25% | $72,016,168 | Trade | ||
| 19 | KORU/USDT | $6.66 | -31.11% | $67,024,011 | Trade | ||
| 20 | HYPE/USDT | $77.71 | -7.78% | $62,912,389 | Trade | ||
| 21 | NVDA/USDT | $185.32 | -6.84% | $60,584,878 | Trade | ||
| 22 | SKHY/USDT | $126.11 | -8.93% | $48,441,545 | Trade | ||
| 23 | BZ/USDT | $99.05 | +5.43% | $47,030,643 | Trade | ||
| 24 | LTC/USDT | $52.35 | -6.82% | $45,036,003 | Trade | ||
| 25 | ADA/USDT | $0.1849 | -6.00% | $43,187,356 | Trade | ||
| 26 | BNB/USDT | $695.05 | -3.17% | $39,674,722 | Trade | ||
| 27 | GOOGL/USDT | $283.65 | -1.56% | $34,459,585 | Trade | ||
| 28 | SNXX/USDT | $3.36 | -34.42% | $33,826,195 | Trade | ||
| 29 | UNI/USDT | $6.95 | -9.31% | $32,712,516 | Trade | ||
| 30 | AKE/USDT | $0.002126 | -8.29% | $32,535,283 | Trade | ||
| 31 | WLD/USDT | $0.3462 | -7.66% | $31,631,958 | Trade | ||
| 32 | SAMSUNG/USDT | $138.19 | -9.77% | $31,225,000 | Trade | ||
| 33 | XAUT/USDT | $4,063.62 | -0.84% | $28,415,895 | Trade | ||
| 34 | INTW/USDT | $4.87 | -14.71% | $28,373,021 | Trade | ||
| 35 | NEAR/USDT | $3.74 | -7.12% | $25,059,753 | Trade | ||
| 36 | PEPE/USDT | $0.000004926 | -1.79% | $23,684,791 | Trade | ||
| 37 | JCT/USDT | $0.003282 | -36.19% | $21,257,989 | Trade | ||
| 38 | MUU/USDT | $13.56 | -26.10% | $19,928,289 | Trade | ||
| 39 | MSTR/USDT | $130.30 | -9.44% | $19,816,014 | Trade | ||
| 40 | SUI/USDT | $0.8608 | -7.29% | $18,538,137 | Trade | ||
| No symbols match your search. | |||||||