Gate
CEXSpot and linear perpetual futures markets.
Open Gate
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 241 | BZ3L/USDT | $0.5604 | +14.81% | $412,492 | Trade | ||
| 242 | ATOM/USDT | $1.40 | -5.02% | $410,327 | Trade | ||
| 243 | ZEC3L/USDT | $0.3986 | +1.88% | $409,276 | Trade | ||
| 244 | STRK/USDT | $0.0404 | -4.76% | $405,891 | Trade | ||
| 245 | MPLX/USDT | $0.0774 | -9.48% | $401,449 | Trade | ||
| 246 | AIO/USDT | $0.0357 | -4.29% | $401,075 | Trade | ||
| 247 | AVGOON/USDT | $298.58 | -8.08% | $399,289 | Trade | ||
| 248 | HUMA/USDT | $0.0135 | -19.07% | $398,409 | Trade | ||
| 249 | BZ3S/USDT | $0.4062 | -12.47% | $396,495 | Trade | ||
| 250 | SOL3S/USDT | $0.1846 | +17.62% | $395,627 | Trade | ||
| 251 | PROMPT/USDT | $0.0181 | +11.69% | $394,863 | Trade | ||
| 252 | NVDAX/USDT | $185.80 | -7.47% | $392,537 | Trade | ||
| 253 | MSTRX/USDT | $130.27 | -10.14% | $391,697 | Trade | ||
| 254 | PEPE5L/USDT | $3.45 | -18.70% | $391,628 | Trade | ||
| 255 | STONK/USDT | $0.1116 | -11.84% | $390,678 | Trade | ||
| 256 | DBR/USDT | $0.0127 | -2.37% | $386,145 | Trade | ||
| 257 | KCT/USDT | $0.0005969 | +18.47% | $380,258 | Trade | ||
| 258 | AMZNON/USDT | $258.89 | -2.41% | $379,130 | Trade | ||
| 259 | SPCXX/USDT | $127.24 | -5.51% | $375,448 | Trade | ||
| 260 | JUP/USDT | $0.2453 | -6.23% | $375,001 | Trade | ||
| 261 | W/USDT | $0.0106 | -5.10% | $372,558 | Trade | ||
| 262 | SNDK3S/USDT | $0.1423 | +39.07% | $372,095 | Trade | ||
| 263 | EWYG/USDT | $135.86 | -9.93% | $368,965 | Trade | ||
| 264 | AXTIG/USDT | $37.68 | -19.64% | $367,420 | Trade | ||
| 265 | WLD5L/USDT | $0.0587 | -46.39% | $361,922 | Trade | ||
| 266 | SPYON/USDT | $735.46 | -4.12% | $357,222 | Trade | ||
| 267 | TQQQG/USDT | $51.72 | -16.40% | $354,069 | Trade | ||
| 268 | QQQON/USDT | $654.24 | -5.37% | $353,514 | Trade | ||
| 269 | SKR/USDT | $0.0125 | -6.83% | $351,228 | Trade | ||
| 270 | RLUSD/USDT | $1.00 | +0.08% | $350,904 | Trade | ||
| 271 | SOXL3S/USDT | $1.22 | +50.41% | $349,211 | Trade | ||
| 272 | H/USDT | $0.0502 | -6.34% | $348,740 | Trade | ||
| 273 | SMHG/USDT | $460.56 | -8.13% | $346,672 | Trade | ||
| 274 | NEAR3L/USDT | $0.0940 | -23.61% | $344,900 | Trade | ||
| 275 | CKB/USDT | $0.001090 | -6.94% | $344,290 | Trade | ||
| 276 | ALIGN/USDT | $0.004743 | +21.33% | $343,230 | Trade | ||
| 277 | DOGE5L/USDT | $0.3245 | -31.99% | $340,160 | Trade | ||
| 278 | XDC/USDT | $0.0306 | -3.07% | $337,131 | Trade | ||
| 279 | METAON/USDT | $605.05 | -4.06% | $336,562 | Trade | ||
| 280 | AVAX5L/USDT | $0.0462 | -28.22% | $335,125 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,279.10 | -5.30% | $11,129,918,397 | Trade | ||
| 2 | ETH/USDT | $2,245.06 | -7.39% | $9,562,133,052 | Trade | ||
| 3 | SOXL/USDT | $44.47 | -31.68% | $763,270,038 | Trade | ||
| 4 | SOL/USDT | $90.29 | -5.73% | $668,004,879 | Trade | ||
| 5 | XAU/USDT | $4,107.21 | +0.43% | $639,038,563 | Trade | ||
| 6 | SNDK/USDT | $850.98 | -16.41% | $408,548,138 | Trade | ||
| 7 | XAG/USDT | $52.17 | -0.65% | $404,053,384 | Trade | ||
| 8 | ZEC/USDT | $1,315.64 | +1.80% | $234,465,634 | Trade | ||
| 9 | DOGE/USDT | $0.0723 | -6.07% | $205,669,564 | Trade | ||
| 10 | SOXS/USDT | $74.20 | +23.77% | $177,634,442 | Trade | ||
| 11 | CL/USDT | $91.12 | +3.44% | $147,907,907 | Trade | ||
| 12 | INTC/USDT | $53.08 | -8.73% | $137,444,051 | Trade | ||
| 13 | SKHYNIX/USDT | $865.98 | -10.82% | $123,052,894 | Trade | ||
| 14 | QQQ/USDT | $654.79 | -5.38% | $102,465,910 | Trade | ||
| 15 | XRP/USDT | $1.22 | -6.53% | $90,992,453 | Trade | ||
| 16 | MU/USDT | $690.21 | -11.87% | $87,523,875 | Trade | ||
| 17 | TRUMP/USDT | $1.21 | -3.89% | $74,740,753 | Trade | ||
| 18 | SPCX/USDT | $127.09 | -5.68% | $72,575,059 | Trade | ||
| 19 | KORU/USDT | $6.90 | -31.98% | $66,590,360 | Trade | ||
| 20 | HYPE/USDT | $77.74 | -8.06% | $62,455,895 | Trade | ||
| 21 | NVDA/USDT | $185.60 | -7.67% | $60,519,714 | Trade | ||
| 22 | SKHY/USDT | $127.94 | -8.31% | $47,120,942 | Trade | ||
| 23 | BZ/USDT | $98.96 | +4.56% | $45,147,322 | Trade | ||
| 24 | LTC/USDT | $52.34 | -6.92% | $44,712,853 | Trade | ||
| 25 | ADA/USDT | $0.1843 | -6.40% | $43,458,375 | Trade | ||
| 26 | BNB/USDT | $695.10 | -3.46% | $39,473,078 | Trade | ||
| 27 | GOOGL/USDT | $283.75 | -2.79% | $35,586,242 | Trade | ||
| 28 | SNXX/USDT | $3.41 | -34.60% | $33,736,912 | Trade | ||
| 29 | AKE/USDT | $0.002115 | -13.55% | $33,128,675 | Trade | ||
| 30 | UNI/USDT | $6.98 | -9.40% | $31,950,813 | Trade | ||
| 31 | WLD/USDT | $0.3417 | -9.82% | $31,930,884 | Trade | ||
| 32 | XAUT/USDT | $4,089.24 | +0.54% | $30,638,137 | Trade | ||
| 33 | SAMSUNG/USDT | $138.98 | -10.45% | $30,565,950 | Trade | ||
| 34 | INTW/USDT | $4.79 | -17.84% | $28,473,309 | Trade | ||
| 35 | NEAR/USDT | $3.76 | -6.03% | $25,474,910 | Trade | ||
| 36 | PEPE/USDT | $0.000004885 | -2.06% | $23,283,129 | Trade | ||
| 37 | JCT/USDT | $0.002985 | -45.22% | $21,222,145 | Trade | ||
| 38 | MUU/USDT | $13.75 | -26.15% | $20,186,129 | Trade | ||
| 39 | MSTR/USDT | $130.36 | -10.10% | $19,211,148 | Trade | ||
| 40 | SUI/USDT | $0.8577 | -7.83% | $18,542,543 | Trade | ||
| No symbols match your search. | |||||||