Gate
CEXSpot and linear perpetual futures markets.
Open Gate
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 201 | SPYX/USDT | $731.74 | -4.76% | $531,756 | Trade | ||
| 202 | ICNT/USDT | $0.2202 | +2.00% | $526,798 | Trade | ||
| 203 | XAG3S/USDT | $0.7245 | +3.45% | $521,549 | Trade | ||
| 204 | BNB5L/USDT | $0.0135 | -22.55% | $506,681 | Trade | ||
| 205 | LRCXG/USDT | $192.77 | -13.19% | $505,787 | Trade | ||
| 206 | HOT/USDT | $0.0004088 | -13.16% | $504,120 | Trade | ||
| 207 | ATH/USDT | $0.004791 | -11.52% | $500,271 | Trade | ||
| 208 | HBAR/USDT | $0.0674 | -7.77% | $491,358 | Trade | ||
| 209 | XCN/USDT | $0.003390 | -4.98% | $490,915 | Trade | ||
| 210 | LTC3L/USDT | $0.001493 | -24.67% | $487,225 | Trade | ||
| 211 | PIPPIN/USDT | $0.0127 | -8.07% | $485,950 | Trade | ||
| 212 | ETC/USDT | $6.84 | -7.31% | $483,819 | Trade | ||
| 213 | CT/USDT | $0.1183 | -7.04% | $482,639 | Trade | ||
| 214 | BSV/USDT | $16.71 | -4.56% | $481,683 | Trade | ||
| 215 | ABBVG/USDT | $288.26 | -2.17% | $478,445 | Trade | ||
| 216 | PTB/USDT | $0.00010606 | -2.29% | $476,610 | Trade | ||
| 217 | ETH3L/USDT | $0.0880 | -24.98% | $476,389 | Trade | ||
| 218 | BZ3L/USDT | $0.5631 | +15.06% | $476,156 | Trade | ||
| 219 | OKB/USDT | $105.27 | -5.13% | $476,021 | Trade | ||
| 220 | DRAM3L/USDT | $0.2130 | -47.70% | $475,913 | Trade | ||
| 221 | NVDAON/USDT | $182.39 | -9.38% | $472,083 | Trade | ||
| 222 | SPCX3S/USDT | $0.5007 | +23.87% | $462,406 | Trade | ||
| 223 | JNJG/USDT | $272.65 | -1.26% | $455,186 | Trade | ||
| 224 | SKHYNIX3S/USDT | $1.75 | +58.10% | $445,682 | Trade | ||
| 225 | PLTRON/USDT | $153.50 | -10.79% | $444,216 | Trade | ||
| 226 | TRUMP5L/USDT | $0.000496 | -36.73% | $441,503 | Trade | ||
| 227 | ALEO/USDT | $0.0340 | -5.73% | $436,195 | Trade | ||
| 228 | ZIG/USDT | $0.0393 | -8.71% | $435,498 | Trade | ||
| 229 | BTC3S/USDT | $0.0355 | +18.15% | $435,020 | Trade | ||
| 230 | BNB5S/USDT | $0.7758 | +23.75% | $434,999 | Trade | ||
| 231 | VELO/USDT | $0.003570 | -1.43% | $427,883 | Trade | ||
| 232 | HUMA/USDT | $0.0135 | -20.29% | $424,805 | Trade | ||
| 233 | ZEC3L/USDT | $0.3575 | -12.00% | $423,885 | Trade | ||
| 234 | FARTCOIN/USDT | $0.1141 | -9.22% | $420,293 | Trade | ||
| 235 | SOL3S/USDT | $0.1900 | +19.59% | $417,788 | Trade | ||
| 236 | CRCLX/USDT | $67.84 | -11.20% | $416,842 | Trade | ||
| 237 | MPLX/USDT | $0.0777 | -10.91% | $415,511 | Trade | ||
| 238 | 龙虾/USDT | $0.0165 | -6.47% | $414,997 | Trade | ||
| 239 | HDG/USDT | $349.26 | -1.46% | $408,125 | Trade | ||
| 240 | AVGOON/USDT | $293.70 | -10.12% | $407,356 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $75,602.20 | -5.97% | $10,623,659,028 | Trade | ||
| 2 | ETH/USDT | $2,224.00 | -8.43% | $9,126,414,421 | Trade | ||
| 3 | SOXL/USDT | $41.05 | -37.98% | $716,551,536 | Trade | ||
| 4 | SOL/USDT | $89.25 | -6.71% | $646,793,925 | Trade | ||
| 5 | XAU/USDT | $4,095.04 | +0.64% | $640,175,805 | Trade | ||
| 6 | SNDK/USDT | $814.02 | -21.33% | $395,855,570 | Trade | ||
| 7 | XAG/USDT | $51.78 | -1.15% | $386,781,125 | Trade | ||
| 8 | ZEC/USDT | $1,256.68 | -4.03% | $221,632,207 | Trade | ||
| 9 | DOGE/USDT | $0.0712 | -7.93% | $193,653,999 | Trade | ||
| 10 | CL/USDT | $91.24 | +3.31% | $152,178,827 | Trade | ||
| 11 | SOXS/USDT | $81.10 | +37.39% | $151,013,986 | Trade | ||
| 12 | INTC/USDT | $51.82 | -11.05% | $129,175,840 | Trade | ||
| 13 | SKHYNIX/USDT | $820.72 | -17.66% | $120,328,466 | Trade | ||
| 14 | QQQ/USDT | $646.28 | -6.81% | $95,187,376 | Trade | ||
| 15 | MU/USDT | $661.63 | -16.84% | $86,594,259 | Trade | ||
| 16 | XRP/USDT | $1.21 | -7.40% | $86,117,321 | Trade | ||
| 17 | TRUMP/USDT | $1.18 | -8.13% | $76,721,035 | Trade | ||
| 18 | SPCX/USDT | $123.08 | -8.91% | $71,593,488 | Trade | ||
| 19 | KORU/USDT | $6.31 | -39.21% | $65,550,968 | Trade | ||
| 20 | NVDA/USDT | $182.17 | -9.69% | $61,186,309 | Trade | ||
| 21 | HYPE/USDT | $76.82 | -8.56% | $60,813,257 | Trade | ||
| 22 | SKHY/USDT | $121.85 | -14.41% | $43,091,286 | Trade | ||
| 23 | LTC/USDT | $51.57 | -8.43% | $42,947,892 | Trade | ||
| 24 | BZ/USDT | $99.20 | +4.72% | $42,369,041 | Trade | ||
| 25 | ADA/USDT | $0.1797 | -9.52% | $38,877,894 | Trade | ||
| 26 | BNB/USDT | $686.95 | -4.58% | $37,968,527 | Trade | ||
| 27 | GOOGL/USDT | $280.27 | -4.02% | $34,222,657 | Trade | ||
| 28 | AKE/USDT | $0.002248 | -13.07% | $32,989,676 | Trade | ||
| 29 | SNXX/USDT | $3.11 | -42.30% | $32,547,363 | Trade | ||
| 30 | UNI/USDT | $6.79 | -12.58% | $31,335,307 | Trade | ||
| 31 | WLD/USDT | $0.3345 | -11.48% | $30,652,510 | Trade | ||
| 32 | XAUT/USDT | $4,075.37 | +0.63% | $30,519,593 | Trade | ||
| 33 | SAMSUNG/USDT | $131.56 | -17.09% | $27,309,914 | Trade | ||
| 34 | INTW/USDT | $4.55 | -22.49% | $27,046,622 | Trade | ||
| 35 | NEAR/USDT | $3.67 | -9.21% | $25,286,545 | Trade | ||
| 36 | PEPE/USDT | $0.000004777 | -5.70% | $22,195,346 | Trade | ||
| 37 | JCT/USDT | $0.003000 | -44.50% | $21,197,102 | Trade | ||
| 38 | MUU/USDT | $12.64 | -34.20% | $19,789,154 | Trade | ||
| 39 | MSTR/USDT | $127.28 | -11.93% | $18,742,551 | Trade | ||
| 40 | CRCL/USDT | $67.84 | -11.18% | $17,342,916 | Trade | ||
| No symbols match your search. | |||||||