Gate
CEXSpot and linear perpetual futures markets.
Open Gate
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 961 | ID/USDT | $0.0387 | +3.09% | $31,611 | Trade | ||
| 962 | BICO/USDT | $0.0226 | +0.48% | $31,594 | Trade | ||
| 963 | REQ/USDT | $0.0587 | +1.55% | $31,483 | Trade | ||
| 964 | ATOM/USDC | $1.80 | -0.55% | $31,226 | Trade | ||
| 965 | TSLA3L/USDT | $0.3130 | +2.95% | $31,212 | Trade | ||
| 966 | SHIB3S/USDT | $0.0140 | -2.90% | $30,947 | Trade | ||
| 967 | EDEN/USDT | $0.0624 | +5.40% | $30,871 | Trade | ||
| 968 | XAI/USDT | $0.008291 | +4.38% | $30,825 | Trade | ||
| 969 | SAHARA/USDT | $0.009820 | +4.64% | $30,631 | Trade | ||
| 970 | FUN/USDT | $0.0196 | +2.61% | $30,594 | Trade | ||
| 971 | HDX/USDT | $312.70 | +2.57% | $30,555 | Trade | ||
| 972 | GTBTC/USDT | $86,632.10 | -0.58% | $30,552 | Trade | ||
| 973 | LDO/USDC | $0.4263 | -1.63% | $30,415 | Trade | ||
| 974 | NEO/USDT | $2.61 | +4.60% | $30,358 | Trade | ||
| 975 | XELS/USDT | $0.0145 | -0.45% | $30,337 | Trade | ||
| 976 | API3/USDT | $0.2708 | +4.92% | $30,312 | Trade | ||
| 977 | BLUAI/USDT | $0.0112 | -1.91% | $30,241 | Trade | ||
| 978 | WOJAK/USDT | $0.0000000503 | -5.96% | $30,228 | Trade | ||
| 979 | XEM/USDT | $0.0005701 | -0.69% | $30,214 | Trade | ||
| 980 | TX/USDT | $0.001741 | +5.96% | $30,130 | Trade | ||
| 981 | NIZA/USDT | $0.001258 | +0.22% | $29,772 | Trade | ||
| 982 | NOM/USDT | $0.001710 | -3.33% | $29,715 | Trade | ||
| 983 | THE/USDT | $0.0833 | +2.46% | $29,604 | Trade | ||
| 984 | DMC/USDT | $0.0002819 | +3.29% | $29,533 | Trade | ||
| 985 | EUL/USDT | $1.39 | -2.52% | $29,456 | Trade | ||
| 986 | CRV/USD | $0.3584 | -1.13% | $29,422 | Trade | ||
| 987 | PGX/USDT | $150.59 | +1.19% | $29,316 | Trade | ||
| 988 | LOFI/USDT | $0.004159 | -1.86% | $29,279 | Trade | ||
| 989 | MSTR3S/USDT | $0.0352 | +4.64% | $29,038 | Trade | ||
| 990 | TIA3L/USDT | $0.2898 | +39.55% | $28,780 | Trade | ||
| 991 | QUAI/USDT | $0.009940 | +4.59% | $28,698 | Trade | ||
| 992 | PNG/USDT | $0.0284 | -1.69% | $28,697 | Trade | ||
| 993 | MAX/USDT | $557.99 | -0.95% | $28,636 | Trade | ||
| 994 | DOGS/USDT | $0.00005056 | +2.03% | $28,622 | Trade | ||
| 995 | DASH3L/USDT | $0.0615 | +25.78% | $28,423 | Trade | ||
| 996 | VTIX/USDT | $385.71 | -0.26% | $28,414 | Trade | ||
| 997 | MITO/USDT | $0.0163 | +1.99% | $28,077 | Trade | ||
| 998 | COMP/USDT | $22.96 | +2.59% | $28,075 | Trade | ||
| 999 | METIS/USDT | $3.57 | +0.96% | $28,072 | Trade | ||
| 1000 | SUPRA/USDT | $0.0001851 | +6.31% | $28,005 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,167.20 | -0.69% | $6,748,350,391 | Trade | ||
| 2 | ETH/USDT | $2,745.47 | -1.10% | $6,050,116,333 | Trade | ||
| 3 | SOL/USDT | $117.98 | -1.21% | $514,026,685 | Trade | ||
| 4 | XAU/USDT | $4,360.16 | +0.39% | $450,630,661 | Trade | ||
| 5 | SNDK/USDT | $1,880.17 | +6.23% | $304,924,600 | Trade | ||
| 6 | XAG/USDT | $67.10 | +1.62% | $203,118,707 | Trade | ||
| 7 | XRP/USDT | $1.57 | +1.60% | $200,522,268 | Trade | ||
| 8 | ZEC/USDT | $1,519.81 | +4.32% | $185,088,112 | Trade | ||
| 9 | DOGE/USDT | $0.1000 | +0.72% | $122,433,680 | Trade | ||
| 10 | SKHYNIX/USDT | $1,411.64 | +2.93% | $85,687,662 | Trade | ||
| 11 | SOXL/USDT | $150.48 | +5.79% | $81,589,152 | Trade | ||
| 12 | UNI/USDT | $9.39 | +5.57% | $76,743,967 | Trade | ||
| 13 | PEPE/USDT | $0.000004899 | +1.77% | $69,972,483 | Trade | ||
| 14 | NEAR/USDT | $4.31 | +4.16% | $69,290,880 | Trade | ||
| 15 | BCH/USDT | $342.02 | +27.38% | $68,432,376 | Trade | ||
| 16 | CL/USDT | $89.90 | -2.19% | $67,648,107 | Trade | ||
| 17 | ADA/USDT | $0.2509 | +2.32% | $58,723,578 | Trade | ||
| 18 | HYPE/USDT | $96.78 | +3.47% | $56,043,889 | Trade | ||
| 19 | SUI/USDT | $1.01 | -0.94% | $54,866,379 | Trade | ||
| 20 | TAO/USDT | $308.90 | -0.23% | $47,148,781 | Trade | ||
| 21 | BNB/USDT | $784.00 | -2.75% | $46,130,100 | Trade | ||
| 22 | TRUMP/USDT | $2.20 | +0.64% | $42,233,622 | Trade | ||
| 23 | MUBARAK/USDT | $0.0775 | +76.01% | $38,787,822 | Trade | ||
| 24 | SAMSUNG/USDT | $207.96 | +2.35% | $38,406,059 | Trade | ||
| 25 | SPCX/USDT | $154.13 | +0.96% | $37,286,574 | Trade | ||
| 26 | AKE/USDT | $0.0516 | -6.03% | $36,014,880 | Trade | ||
| 27 | MU/USDT | $1,091.53 | +4.65% | $30,012,700 | Trade | ||
| 28 | CRCL/USDT | $94.18 | -0.38% | $25,890,035 | Trade | ||
| 29 | ENA/USDT | $0.2079 | -0.92% | $25,796,074 | Trade | ||
| 30 | WLD/USDT | $0.4598 | +1.50% | $25,597,507 | Trade | ||
| 31 | SKHY/USDT | $194.88 | +3.43% | $24,095,944 | Trade | ||
| 32 | LINK/USDT | $12.90 | -2.17% | $19,377,241 | Trade | ||
| 33 | BZ/USDT | $94.77 | -1.26% | $18,986,189 | Trade | ||
| 34 | RKLB/USDT | $71.93 | +3.01% | $18,775,226 | Trade | ||
| 35 | AVAX/USDT | $11.05 | -2.10% | $18,466,081 | Trade | ||
| 36 | LTC/USDT | $62.41 | +0.10% | $18,234,230 | Trade | ||
| 37 | SOXS/USDT | $32.68 | -7.42% | $17,733,102 | Trade | ||
| 38 | WIF/USDT | $0.2513 | +5.77% | $17,445,830 | Trade | ||
| 39 | MSTR/USDT | $167.36 | -1.31% | $17,151,951 | Trade | ||
| 40 | QQQ/USDT | $746.98 | +0.72% | $16,229,499 | Trade | ||
| No symbols match your search. | |||||||