Gate
CEXSpot and linear perpetual futures markets.
Open Gate
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 921 | PEPX/USDT | $135.17 | +2.15% | $35,807 | Trade | ||
| 922 | TRB/USDC | $20.07 | +4.53% | $35,745 | Trade | ||
| 923 | STT/USDT | $0.003876 | +10.90% | $35,737 | Trade | ||
| 924 | TSLA3S/USDT | $0.5326 | -2.98% | $35,677 | Trade | ||
| 925 | RUNE/USDC | $0.6432 | +0.81% | $35,657 | Trade | ||
| 926 | BEL/USDT | $0.1298 | +4.22% | $35,601 | Trade | ||
| 927 | AIC/USDT | $0.0369 | +41.79% | $35,550 | Trade | ||
| 928 | NVDA3L/USDT | $1.12 | +1.68% | $35,414 | Trade | ||
| 929 | PENGU3S/USDT | $0.1138 | -44.91% | $35,232 | Trade | ||
| 930 | BNB/USDC | $785.00 | -2.22% | $35,065 | Trade | ||
| 931 | CRWDX/USDT | $997.45 | +1.12% | $35,053 | Trade | ||
| 932 | HMSTR/USDT | $0.0001842 | +4.65% | $35,022 | Trade | ||
| 933 | CFX3L/USDT | $0.009230 | +5.77% | $34,939 | Trade | ||
| 934 | HBAR3L/USDT | $0.005408 | +26.50% | $34,697 | Trade | ||
| 935 | PNUT/USDT | $0.0578 | +3.71% | $34,664 | Trade | ||
| 936 | H3L/USDT | $0.001323 | -28.52% | $34,623 | Trade | ||
| 937 | ARKM/USDC | $0.1304 | +3.93% | $34,366 | Trade | ||
| 938 | AUDIO/USDT | $0.0141 | +3.22% | $34,298 | Trade | ||
| 939 | CREO/USDT | $0.002374 | +0.96% | $34,240 | Trade | ||
| 940 | MIRA/USDT | $0.0549 | +2.94% | $34,202 | Trade | ||
| 941 | STRK/USDC | $0.0430 | -2.89% | $33,925 | Trade | ||
| 942 | GOOGL3S/USDT | $0.3892 | +2.90% | $33,855 | Trade | ||
| 943 | BABYSHARK/USDT | $0.005409 | +1.14% | $33,803 | Trade | ||
| 944 | LINK/USDC | $12.96 | -1.21% | $33,642 | Trade | ||
| 945 | UXLINK/USDT | $0.000738 | +4.54% | $33,588 | Trade | ||
| 946 | DUSK/USDT | $0.0917 | +4.57% | $33,425 | Trade | ||
| 947 | RARE/USDT | $0.0135 | +3.60% | $33,237 | Trade | ||
| 948 | ORCA/USDT | $1.51 | +0.17% | $33,032 | Trade | ||
| 949 | WCT/USDT | $0.0446 | +7.39% | $32,990 | Trade | ||
| 950 | WOJAK/USDT | $0.0000000503 | -3.93% | $32,807 | Trade | ||
| 951 | CFX3S/USDT | $0.0395 | -5.99% | $32,773 | Trade | ||
| 952 | WEETH/USDT | $3,034.63 | -0.64% | $32,658 | Trade | ||
| 953 | BICO/USDT | $0.0227 | +0.79% | $32,608 | Trade | ||
| 954 | NBIS3S/USDT | $0.1334 | -4.71% | $32,181 | Trade | ||
| 955 | NBIS3L/USDT | $0.7259 | +3.82% | $32,057 | Trade | ||
| 956 | ADA3S/USDT | $0.3730 | -10.22% | $31,956 | Trade | ||
| 957 | BEAMX/USDT | $0.001901 | -0.73% | $31,955 | Trade | ||
| 958 | Q/USDT | $0.0260 | +4.34% | $31,928 | Trade | ||
| 959 | ALIGN/USDT | $0.006829 | -0.75% | $31,534 | Trade | ||
| 960 | ID/USDT | $0.0386 | +3.34% | $31,472 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,300.00 | -0.56% | $6,702,175,093 | Trade | ||
| 2 | ETH/USDT | $2,752.20 | -0.84% | $6,003,457,151 | Trade | ||
| 3 | SOL/USDT | $118.09 | -0.79% | $504,415,301 | Trade | ||
| 4 | XAU/USDT | $4,363.57 | +0.35% | $449,919,503 | Trade | ||
| 5 | SNDK/USDT | $1,882.59 | +6.81% | $303,380,806 | Trade | ||
| 6 | XAG/USDT | $67.15 | +1.71% | $202,500,227 | Trade | ||
| 7 | XRP/USDT | $1.58 | +3.31% | $198,081,400 | Trade | ||
| 8 | ZEC/USDT | $1,519.46 | +4.51% | $183,222,402 | Trade | ||
| 9 | DOGE/USDT | $0.1004 | +0.47% | $120,836,994 | Trade | ||
| 10 | SKHYNIX/USDT | $1,411.13 | +3.11% | $85,308,387 | Trade | ||
| 11 | SOXL/USDT | $150.74 | +6.42% | $81,074,147 | Trade | ||
| 12 | UNI/USDT | $9.43 | +7.05% | $75,924,995 | Trade | ||
| 13 | PEPE/USDT | $0.000004892 | -0.06% | $69,644,011 | Trade | ||
| 14 | NEAR/USDT | $4.31 | +5.29% | $68,908,297 | Trade | ||
| 15 | BCH/USDT | $341.87 | +28.08% | $67,189,446 | Trade | ||
| 16 | CL/USDT | $89.87 | -2.37% | $67,165,898 | Trade | ||
| 17 | ADA/USDT | $0.2530 | +3.18% | $57,884,157 | Trade | ||
| 18 | HYPE/USDT | $96.83 | +3.79% | $54,909,042 | Trade | ||
| 19 | SUI/USDT | $1.01 | -0.59% | $54,197,790 | Trade | ||
| 20 | TAO/USDT | $309.60 | +1.71% | $46,841,434 | Trade | ||
| 21 | BNB/USDT | $785.50 | -2.25% | $45,530,151 | Trade | ||
| 22 | TRUMP/USDT | $2.22 | +1.79% | $41,471,219 | Trade | ||
| 23 | SAMSUNG/USDT | $207.97 | +2.41% | $38,307,546 | Trade | ||
| 24 | MUBARAK/USDT | $0.0793 | +83.68% | $38,225,457 | Trade | ||
| 25 | SPCX/USDT | $154.21 | +1.09% | $37,107,755 | Trade | ||
| 26 | AKE/USDT | $0.0508 | -10.19% | $35,706,563 | Trade | ||
| 27 | MU/USDT | $1,092.25 | +4.78% | $29,712,173 | Trade | ||
| 28 | ENA/USDT | $0.2093 | -0.63% | $25,655,778 | Trade | ||
| 29 | CRCL/USDT | $94.63 | +0.22% | $25,634,730 | Trade | ||
| 30 | WLD/USDT | $0.4671 | +0.91% | $25,128,505 | Trade | ||
| 31 | SKHY/USDT | $194.80 | +3.55% | $23,964,578 | Trade | ||
| 32 | LINK/USDT | $12.99 | -0.92% | $19,005,643 | Trade | ||
| 33 | BZ/USDT | $94.76 | -1.29% | $18,912,418 | Trade | ||
| 34 | RKLB/USDT | $71.93 | +3.10% | $18,760,124 | Trade | ||
| 35 | AVAX/USDT | $11.03 | -0.79% | $18,189,107 | Trade | ||
| 36 | SOXS/USDT | $32.69 | -7.81% | $17,588,682 | Trade | ||
| 37 | LTC/USDT | $62.83 | +0.93% | $17,457,133 | Trade | ||
| 38 | MSTR/USDT | $167.62 | -1.13% | $16,989,033 | Trade | ||
| 39 | WIF/USDT | $0.2491 | +4.84% | $16,958,067 | Trade | ||
| 40 | QQQ/USDT | $746.75 | +0.74% | $16,191,672 | Trade | ||
| No symbols match your search. | |||||||