Gate
CEXSpot and linear perpetual futures markets.
Open Gate
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 761 | AVGOX/USDT | $366.50 | +0.88% | $60,711 | Trade | ||
| 762 | JUP/USDC | $0.2948 | +0.82% | $60,706 | Trade | ||
| 763 | ENS/USDC | $6.73 | +0.71% | $60,445 | Trade | ||
| 764 | TRB3L/USDT | $0.3770 | +16.41% | $59,929 | Trade | ||
| 765 | BRKBG/USDT | $505.02 | -0.39% | $59,627 | Trade | ||
| 766 | VARA/USDT | $0.0006325 | +8.69% | $59,522 | Trade | ||
| 767 | MERL/USDT | $0.0310 | +13.82% | $59,504 | Trade | ||
| 768 | CELL/USDT | $0.0372 | -5.75% | $59,070 | Trade | ||
| 769 | AIO/USDT | $0.0418 | +9.83% | $59,004 | Trade | ||
| 770 | ARB3S/USDT | $0.002053 | +7.37% | $58,875 | Trade | ||
| 771 | TRB3S/USDT | $0.0007552 | -16.27% | $58,759 | Trade | ||
| 772 | MSTR3L/USDT | $0.2288 | +6.36% | $58,560 | Trade | ||
| 773 | BTC/USD | $86,529.20 | +0.77% | $58,505 | Trade | ||
| 774 | ADA5S/USDT | $0.0772 | -11.61% | $58,322 | Trade | ||
| 775 | STONKBROKER/USDT | $0.0128 | +14.50% | $58,271 | Trade | ||
| 776 | XLM3L/USDT | $0.0126 | +10.02% | $57,826 | Trade | ||
| 777 | CKB/USDT | $0.001320 | +4.15% | $57,690 | Trade | ||
| 778 | LUNC/USDT | $0.00005506 | +0.52% | $57,411 | Trade | ||
| 779 | SAPIEN/USDT | $0.0797 | +3.07% | $57,337 | Trade | ||
| 780 | QQQ3S/USDT | $0.3951 | -2.35% | $57,251 | Trade | ||
| 781 | WIF3S/USDT | $0.0005618 | -28.88% | $57,128 | Trade | ||
| 782 | AB/USDT | $0.000602 | +2.03% | $56,936 | Trade | ||
| 783 | STX/USDC | $0.3391 | +2.57% | $56,809 | Trade | ||
| 784 | KAITO/USDT | $0.3548 | +3.65% | $56,789 | Trade | ||
| 785 | BREV/USDT | $0.0893 | +6.10% | $56,345 | Trade | ||
| 786 | MCTP/USDT | $0.007139 | -6.34% | $56,197 | Trade | ||
| 787 | SKHYNIXG/USDT | $1,400.21 | +3.08% | $55,981 | Trade | ||
| 788 | PARTI/USDT | $0.0262 | +6.03% | $55,892 | Trade | ||
| 789 | GAT/USDT | $0.3996 | -10.88% | $55,881 | Trade | ||
| 790 | ENSO/USDT | $0.9995 | -0.67% | $55,550 | Trade | ||
| 791 | BBT/USDT | $0.0449 | +24.41% | $54,539 | Trade | ||
| 792 | METAX/USDT | $744.63 | -0.07% | $54,105 | Trade | ||
| 793 | XU3O8/USDT | $5.61 | +0.43% | $54,014 | Trade | ||
| 794 | BOBA/USDT | $0.0210 | +3.89% | $53,976 | Trade | ||
| 795 | TREE/USDT | $0.0470 | +6.69% | $53,808 | Trade | ||
| 796 | CSCOX/USDT | $107.33 | -3.77% | $53,561 | Trade | ||
| 797 | AXTI3S/USDT | $0.9093 | +11.76% | $53,299 | Trade | ||
| 798 | GRAM5L/USDT | $0.1802 | +2.50% | $53,265 | Trade | ||
| 799 | LAB3S/USDT | $0.002624 | -21.13% | $53,228 | Trade | ||
| 800 | SPY3L/USDT | $1.07 | +0.10% | $53,013 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,534.40 | +0.79% | $7,631,044,532 | Trade | ||
| 2 | ETH/USDT | $2,752.52 | +0.39% | $6,806,662,292 | Trade | ||
| 3 | SOL/USDT | $117.90 | +0.65% | $533,020,839 | Trade | ||
| 4 | XAU/USDT | $4,356.35 | +0.16% | $428,731,550 | Trade | ||
| 5 | SNDK/USDT | $1,884.27 | +8.29% | $295,173,393 | Trade | ||
| 6 | XRP/USDT | $1.57 | +5.12% | $198,756,181 | Trade | ||
| 7 | XAG/USDT | $66.51 | +0.88% | $192,827,946 | Trade | ||
| 8 | ZEC/USDT | $1,544.59 | +5.15% | $189,156,909 | Trade | ||
| 9 | DOGE/USDT | $0.0997 | +2.36% | $129,282,390 | Trade | ||
| 10 | SKHYNIX/USDT | $1,404.20 | +3.16% | $86,299,973 | Trade | ||
| 11 | PEPE/USDT | $0.000004898 | -0.22% | $78,121,021 | Trade | ||
| 12 | SOXL/USDT | $149.12 | +6.65% | $77,859,341 | Trade | ||
| 13 | UNI/USDT | $9.14 | +4.14% | $77,010,838 | Trade | ||
| 14 | NEAR/USDT | $4.42 | +12.36% | $73,167,882 | Trade | ||
| 15 | CL/USDT | $89.49 | -2.80% | $66,108,583 | Trade | ||
| 16 | ADA/USDT | $0.2497 | +3.52% | $57,876,415 | Trade | ||
| 17 | HYPE/USDT | $96.83 | +4.98% | $57,322,502 | Trade | ||
| 18 | BCH/USDT | $331.98 | +26.14% | $56,588,615 | Trade | ||
| 19 | SUI/USDT | $1.01 | +1.11% | $54,775,194 | Trade | ||
| 20 | TAO/USDT | $313.20 | +11.74% | $52,540,661 | Trade | ||
| 21 | BNB/USDT | $788.25 | -0.95% | $47,241,463 | Trade | ||
| 22 | TRUMP/USDT | $2.17 | +1.92% | $41,229,936 | Trade | ||
| 23 | AKE/USDT | $0.0520 | +0.66% | $39,463,966 | Trade | ||
| 24 | SAMSUNG/USDT | $207.82 | +2.45% | $38,139,979 | Trade | ||
| 25 | SPCX/USDT | $153.84 | +0.37% | $37,685,407 | Trade | ||
| 26 | MUBARAK/USDT | $0.0807 | +82.28% | $32,913,426 | Trade | ||
| 27 | WLD/USDT | $0.4567 | +6.01% | $27,719,798 | Trade | ||
| 28 | ENA/USDT | $0.2045 | -1.90% | $25,977,379 | Trade | ||
| 29 | MU/USDT | $1,081.56 | +4.04% | $25,829,524 | Trade | ||
| 30 | CRCL/USDT | $94.93 | +1.32% | $25,402,547 | Trade | ||
| 31 | SKHY/USDT | $194.41 | +3.94% | $24,720,483 | Trade | ||
| 32 | AVAX/USDT | $11.04 | +1.78% | $21,532,168 | Trade | ||
| 33 | LINK/USDT | $13.01 | +1.53% | $19,520,847 | Trade | ||
| 34 | RKLB/USDT | $71.94 | +2.93% | $18,796,639 | Trade | ||
| 35 | SOXS/USDT | $33.15 | -8.22% | $17,973,041 | Trade | ||
| 36 | MSTR/USDT | $169.79 | +2.52% | $17,737,149 | Trade | ||
| 37 | BZ/USDT | $94.49 | -1.47% | $17,328,356 | Trade | ||
| 38 | QQQ/USDT | $745.84 | +0.86% | $16,805,727 | Trade | ||
| 39 | SNXX/USDT | $19.80 | +16.86% | $16,541,527 | Trade | ||
| 40 | WIF/USDT | $0.2579 | +8.04% | $16,488,083 | Trade | ||
| No symbols match your search. | |||||||