Gate
CEXSpot and linear perpetual futures markets.
Open Gate
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $75,994.10 | -5.42% | $1,361,483,756 | Trade | ||
| 2 | ETH/USDT | $2,253.76 | -7.17% | $591,890,067 | Trade | ||
| 3 | SOL/USDT | $89.79 | -6.25% | $124,546,040 | Trade | ||
| 4 | USDC/USDT | $1.00 | +0.03% | $91,310,834 | Trade | ||
| 5 | XRP/USDT | $1.24 | -5.37% | $48,157,365 | Trade | ||
| 6 | HYPE/USDT | $78.54 | -7.22% | $35,153,746 | Trade | ||
| 7 | ZEC/USDT | $1,246.31 | -4.39% | $33,382,268 | Trade | ||
| 8 | AIN/USDT | $0.2664 | -5.43% | $26,668,801 | Trade | ||
| 9 | NEAR/USDT | $3.73 | -8.56% | $26,363,431 | Trade | ||
| 10 | DOGE/USDT | $0.0717 | -6.60% | $23,155,674 | Trade | ||
| 11 | XAUT/USDT | $4,101.20 | +1.27% | $18,013,758 | Trade | ||
| 12 | USD1/USDT | $0.9993 | -0.01% | $16,823,028 | Trade | ||
| 13 | UNI/USDT | $6.85 | -9.95% | $14,897,775 | Trade | ||
| 14 | BNB/USDT | $693.00 | -3.26% | $14,146,131 | Trade | ||
| 15 | LINK/USDT | $10.68 | -7.37% | $13,479,442 | Trade | ||
| 16 | PEPE/USDT | $0.000004695 | -7.06% | $13,342,627 | Trade | ||
| 17 | WLD/USDT | $0.3399 | -9.93% | $13,124,930 | Trade | ||
| 18 | SUI/USDT | $0.8491 | -8.86% | $12,058,810 | Trade | ||
| 19 | DGAI/USDT | $0.7533 | +3.02% | $10,316,197 | Trade | ||
| 20 | TRUMP/USDT | $1.12 | -15.09% | $10,205,089 | Trade | ||
| 21 | AKE/USDT | $0.003094 | +20.71% | $9,986,764 | Trade | ||
| 22 | AAVE/USDT | $126.25 | -4.34% | $7,932,728 | Trade | ||
| 23 | TRX/USDT | $0.3162 | -1.37% | $7,291,009 | Trade | ||
| 24 | GT/USDT | $9.59 | -1.94% | $6,509,114 | Trade | ||
| 25 | ENA/USDT | $0.1615 | -10.98% | $6,439,661 | Trade | ||
| 26 | LTC/USDT | $51.73 | -7.39% | $6,120,346 | Trade | ||
| 27 | PUMP/USDT | $0.003920 | -8.86% | $5,920,952 | Trade | ||
| 28 | ONDO/USDT | $0.3718 | -9.38% | $5,500,235 | Trade | ||
| 29 | INJ/USDT | $7.98 | +3.18% | $5,498,036 | Trade | ||
| 30 | ADA/USDT | $0.1818 | -7.60% | $5,327,231 | Trade | ||
| 31 | LIT/USDT | $3.27 | -3.88% | $5,299,928 | Trade | ||
| 32 | ARIA/USDT | $0.1532 | +13.55% | $5,216,025 | Trade | ||
| 33 | BCH/USDT | $273.31 | -2.81% | $5,042,484 | Trade | ||
| 34 | WLFI/USDT | $0.0445 | -5.97% | $4,908,068 | Trade | ||
| 35 | GRAM/USDT | $1.11 | -6.11% | $4,692,596 | Trade | ||
| 36 | XLM/USDT | $0.1527 | -8.66% | $4,496,812 | Trade | ||
| 37 | EVAA/USDT | $1.38 | -15.04% | $4,238,267 | Trade | ||
| 38 | ASTER/USDT | $0.6919 | -1.85% | $4,196,410 | Trade | ||
| 39 | PONS/USDT | $0.1887 | -14.76% | $4,061,694 | Trade | ||
| 40 | AVAX/USDT | $8.25 | -6.74% | $3,966,145 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 161 | KAITO/USDT | $0.2070 | -11.35% | $1,306,993 | Trade | ||
| 162 | AMAT/USDT | $329.00 | -10.72% | $1,303,887 | Trade | ||
| 163 | US/USDT | $0.004812 | -2.87% | $1,297,904 | Trade | ||
| 164 | ORDI/USDT | $3.15 | -9.47% | $1,288,323 | Trade | ||
| 165 | UB/USDT | $0.1060 | -1.95% | $1,280,058 | Trade | ||
| 166 | NAS100/USDT | $27,080.74 | -5.37% | $1,279,080 | Trade | ||
| 167 | ASTS/USDT | $30.52 | -16.61% | $1,256,235 | Trade | ||
| 168 | SHIB/USDT | $0.000004496 | -5.35% | $1,253,390 | Trade | ||
| 169 | STRK/USDT | $0.0398 | -8.21% | $1,227,760 | Trade | ||
| 170 | GRASS/USDT | $0.5028 | -16.03% | $1,217,582 | Trade | ||
| 171 | RUNE/USDT | $0.6142 | -4.95% | $1,198,738 | Trade | ||
| 172 | ZAMA/USDT | $0.0670 | -3.94% | $1,193,352 | Trade | ||
| 173 | SAND/USDT | $0.0416 | -9.75% | $1,190,451 | Trade | ||
| 174 | OP/USDT | $0.1021 | -8.53% | $1,187,995 | Trade | ||
| 175 | FLUID/USDT | $2.41 | +5.24% | $1,187,900 | Trade | ||
| 176 | IRYS/USDT | $0.0187 | -8.78% | $1,146,069 | Trade | ||
| 177 | ZHONGJI/USDT | $71.59 | -11.29% | $1,116,024 | Trade | ||
| 178 | LIGHT/USDT | $0.2327 | +4.21% | $1,110,356 | Trade | ||
| 179 | CRV/USDT | $0.2524 | -9.21% | $1,102,131 | Trade | ||
| 180 | BEAMX/USDT | $0.004250 | -2.92% | $1,097,675 | Trade | ||
| 181 | ICNT/USDT | $0.2200 | +6.02% | $1,091,143 | Trade | ||
| 182 | PNUT/USDT | $0.0344 | -10.65% | $1,055,544 | Trade | ||
| 183 | ASML/USDT | $1,393.65 | -7.63% | $1,038,849 | Trade | ||
| 184 | 龙虾/USDT | $0.0170 | -3.41% | $1,015,400 | Trade | ||
| 185 | AXIS/USDT | $0.1370 | -5.19% | $1,011,008 | Trade | ||
| 186 | IONQ/USDT | $26.24 | -11.08% | $994,294 | Trade | ||
| 187 | CT/USDT | $0.1304 | +0.08% | $992,497 | Trade | ||
| 188 | ACE/USDT | $0.1210 | -7.77% | $990,012 | Trade | ||
| 189 | NOW/USDT | $104.34 | -4.20% | $970,124 | Trade | ||
| 190 | LLY/USDT | $1,385.23 | -3.08% | $952,473 | Trade | ||
| 191 | ATOM/USDT | $1.40 | -4.49% | $951,113 | Trade | ||
| 192 | H/USDT | $0.0498 | -3.15% | $936,567 | Trade | ||
| 193 | MUBARAK/USDT | $0.0406 | -3.65% | $915,228 | Trade | ||
| 194 | PENDLE/USDT | $1.66 | -8.97% | $885,079 | Trade | ||
| 195 | VELVET/USDT | $0.0467 | -9.22% | $884,706 | Trade | ||
| 196 | HBAR/USDT | $0.0675 | -6.69% | $843,608 | Trade | ||
| 197 | PTB/USDT | $0.0001103 | -16.82% | $836,391 | Trade | ||
| 198 | GALA/USDT | $0.001542 | -9.35% | $820,796 | Trade | ||
| 199 | PIPPIN/USDT | $0.0128 | -7.33% | $820,544 | Trade | ||
| 200 | RAY/USDT | $1.65 | -4.05% | $817,209 | Trade | ||
| No symbols match your search. | |||||||